0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 240 902.87 KSh 162 849 660 096 780.28 KSh 4 854 542 821 901.63 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 340 029.63 KSh 40 929 187 756 572.50 KSh 2 343 486 997 978.96 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.12 KSh 1 261 023 411 249.92 KSh 147 953 770 986.30 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 216.14 KSh 11 378 529 715 445.06 KSh 208 999 262 978.80 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.59 KSh 15 503 512 793 597.46 KSh 8 385 482 138 889.65 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 307.15 KSh 10 843 850 001 705.25 KSh 247 043 774 623.72 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 20 016.62 KSh 9 375 704 636 214.82 KSh 308 527 222 786.49 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.62 KSh 4 609 156 571 117.63 KSh 879 983 778 966.96 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.49 KSh 4 552 931 978 016.89 KSh 255 744 221 702.11 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.12 KSh 2 210 597 217 486.50 KSh 126 533 208 370.29 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 746.12 KSh 1 884 519 199 845.63 KSh 31 765 244 644.02 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.28 KSh 1 756 567 667 138.70 KSh 45 862 714 394.81 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.09 KSh 1 715 731 281 789.52 KSh 35 556 158 093.68 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 642.54 KSh 1 479 727 363 527.60 KSh 50 565 804 393.76 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 399 437 893 580.21 KSh 77 991 921 743.86 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 555.49 KSh 975 061 748 988.36 KSh 34 943 313 476.13 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 258.08 KSh 874 897 451 421.39 KSh 28 348 432 159.05 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 582.86 KSh 874 328 631 227.60 KSh 23 334 610 342.23 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.64 KSh 1 430 809 649 492.60 KSh 15 196 414 209.73 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 694.44 KSh 841 952 356 939.71 KSh 44 754 096 213.01 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 775.61 KSh 717 702 586 159.65 KSh 186 724 217.52 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.61 KSh 695 391 280 771.70 KSh 12 676 688 801.45 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 766.51 KSh 657 775 712 012.49 KSh 38 696 034 040.08 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.74 KSh 645 172 255 110.77 KSh 94 112 811 124.46 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 976.63 KSh 586 267 567 425.31 KSh 23 114 689 570.22 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 583 969 192 053.26 KSh 143 150 462 131.27 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 759.06 KSh 559 172 800 818.67 KSh 28 880 062 700.67 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 181.44 KSh 557 142 822 312.98 KSh 10 876 359 503.02 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.79 KSh 515 802 044 640.67 KSh 5 618 686 721.52 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 203.13 KSh 511 897 099 657.88 KSh 30 819 132 274.58 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.07 KSh 47 444 253 730.60 KSh 800 016 258.05 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 018.83 KSh 511 405 389 072.80 KSh 20 425 298 415.19 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 150.34 KSh 378 845 206 452.59 KSh 10 824 038 501.23 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 853.88 KSh 442 043 440 816.40 KSh 49 221 040 620.22 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.93 KSh 383 241 262 647.41 KSh 10 002 820 539.76 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.78 KSh 382 840 650 153.81 KSh 12 159 427 006.76 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 547.93 KSh 379 525 124 324.27 KSh 15 780 926 101.47 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.09 KSh 698 440 482 842.20 KSh 44 079 414 784.79 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 845.83 KSh 845 828 444 502.18 KSh 25 864 281 738.87 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.42 KSh 364 703 702 813.56 KSh 674 511 012 185.52 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 758.64 KSh 364 482 519 507.54 KSh 8 723 369 370.11 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.95 KSh 363 803 898 786.49 KSh 10 241 145 033.40 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.52 KSh 32 048 958 908.09 KSh 51 486 687 475.13 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.96 KSh 26 001 306 612.06 KSh 42 052 156 341.09 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 224.09 KSh 359 735 948 967.57 KSh 6 123 231 124.37 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 326.31 KSh 325 934 154 236.24 KSh 94 019 256 290.62 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 394.08 KSh 323 645 048 078.31 KSh 371 568 765.89 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 458.33 KSh 305 795 080 891.63 KSh 24 096 697 423.15 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 085.85 KSh 301 480 968 314.62 KSh 16 425 943 814.54 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 502.33 KSh 296 342 477 551.61 KSh 19 984 367 160.92 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.69 KSh 292 048 603 895.36 KSh 21 605 238 878.36 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.93 KSh 290 391 140 861.59 KSh 839 577 731.67 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.23 KSh 127 822 645 071.62 KSh 2 720 755 622.01 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.81 KSh 288 688 791 878.22 KSh 34 344 561 061.54 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.53 KSh 283 506 433 049.62 KSh 6 749 554 569.61 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.39 KSh 265 894 223 655.40 KSh 9 643 679 916.03 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 192.06 KSh 124 417 236 491.94 KSh 5 670 109 765.77 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 93.09 KSh 260 978 204 143.87 KSh 35 433 617 356.13 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 258 535 729 663.05 KSh 2 952 108 174.11 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 618.74 KSh 241 888 363 337.79 KSh 15 739 024 311.41 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 705 765 953.69 KSh 64 227 476 391.45 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 671.37 KSh 225 839 069 411.62 KSh 20 318 762 351.27 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.43 KSh 11 783 285 865.92 KSh 34 408 060 506.86 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.07 KSh 220 310 479 363.15 KSh 6 418 324 789.82 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.48 KSh 220 248 750 162.18 KSh 38 713 112 476.98 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 995.89 KSh 196 687 567 601.77 KSh 14 426 562 376.06 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 539 526 931.41 KSh 32 279 624 184.27 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.60 KSh 94 646 193 370.44 KSh 3 720 193 004.69 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.54 KSh 185 535 627 960.97 KSh 3 169 267 136.75 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.40 KSh 183 956 824 634.14 KSh 4 264 142 263.67 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.67 KSh 11 630 801 887.31 KSh 432 520 324.73 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 205 160.07 KSh 180 470 802 907.38 KSh 9 013 435 977.24 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 997.24 KSh 170 002 382 951.51 KSh 1 670 170 442.55 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.75 KSh 162 224 803 381.05 KSh 6 312 900 217.39 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.47 KSh 45 182 434 669.31 KSh 1 904 467 610.85 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.38 KSh 8 167 121 230.25 KSh 622 569 941.21 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 412.20 KSh 35 782 986 500.72 KSh 66 916 522 158.26 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 729.24 KSh 156 399 327 382.22 KSh 15 059 919 735.67 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.49 KSh 154 560 144 630.12 KSh 13 788 443 481.81 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 879 553 044.88 KSh 1 805 056 216.46 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 169.35 KSh 151 611 284 972.37 KSh 10 891 637 876.02 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.71 KSh 148 452 959 148.86 KSh 4 744 658 458.26 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.63 KSh 145 711 248 418.18 KSh 3 648 715 272.68 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 402 317 636.95 KSh 8 124 786 019.44 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.62 KSh 138 454 671 700.02 KSh 61 066 447 230.83 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 159.12 KSh 135 169 181 941.12 KSh 2 762 440 896.19 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.37 KSh 238 075 097 409.20 KSh 1 866 924 143.18 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.56 KSh 126 649 551 437.52 KSh 3 397 115 631.86 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.48 KSh 125 906 618 104.86 KSh 18 696 080 457.20 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 368.36 KSh 125 863 467 005.09 KSh 4 268 688 189.97 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 048.02 KSh 123 569 248 608.63 KSh 178 526 303.32 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.72 KSh 122 957 307 393.93 KSh 4 838 536 510.14 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.29 KSh 121 753 648 067.97 KSh 5 368 651 570.13 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 247.17 KSh 121 163 953 148.66 KSh 26 262 490 646.72 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000130 KSh 119 324 759 116.98 KSh 2 600 056 955.05 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.25 KSh 117 017 416 745.53 KSh 4 760 533 611.30 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.96 KSh 50 447 685 896.18 KSh 1 554 426 359.42 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 606 619 642.42 KSh 17 816 375 976.87 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 480.67 KSh 114 457 598 038.35 KSh 1 643 148 999.24 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.75 KSh 113 946 847 926.86 KSh 9 676 934 164.88 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago