0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.43 ₡ 414 487 068 045.83 ₡ 64 104 425 924.83 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.57 ₡ 403 323 892 111.12 ₡ 48 915 599 849.87 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 168.58 ₡ 402 540 236 576.16 ₡ 68 824 662 448.20 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 393.28 ₡ 399 775 311 595.94 ₡ 1 588 412 364.73 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.82 ₡ 397 147 266 390.67 ₡ 49 449 844 759.53 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.27 ₡ 389 944 637 614.40 ₡ 35 057 967 019.27 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 556.70 ₡ 385 384 556 971.27 ₡ 22 064 202 709.23 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.29 ₡ 26 604 362 007.92 ₡ 4 882 671 830.31 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 793.40 ₡ 22 030 369 920.99 ₡ 279 341 429.33 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.54 ₡ 384 506 037 148.87 ₡ 33 786 054 964.09 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 411.51 ₡ 381 721 544 406.95 ₡ 42 823 052 382.93 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.96 ₡ 16 219 073 632.55 ₡ 1 126 370 257.56 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 933.24 ₡ 171 497 882 022.46 ₡ 14 007 543 361.75 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 891.68 ₡ 380 277 656 346.41 ₡ 9 166 331 748.19 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.74 ₡ 375 207 882 915.13 ₡ 2 845 812 438.71 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.21 ₡ 369 834 267 738.15 ₡ 1 689 983 156.07 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.96 ₡ 365 029 502 809.70 ₡ 82 204 955 059.81 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.80 ₡ 359 057 373 653.31 ₡ 9 044 158 600.98 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.63 ₡ 354 294 825 397.43 ₡ 4 453 575 285.28 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 406.91 ₡ 349 315 489 679.34 ₡ 3 744 977 871.76 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.03 ₡ 21 656 214 500.48 ₡ 3 499 453 135.86 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 789 579 866.62 ₡ 6 064 798 514.84 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 928.94 ₡ 221 522 384 740.18 ₡ 29 690 748 018.25 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 148.79 ₡ 347 438 214 299.45 ₡ 34 979 415 319.30 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.65 ₡ 333 574 479 526.05 ₡ 22 255 224 904.02 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 004.64 ₡ 330 422 080 674.49 ₡ 60 701 361 556.18 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.76 ₡ 330 086 807 787.18 ₡ 16 969 977 245.99 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 358 958 975.46 ₡ 36 779 806 320.39 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.65 ₡ 328 879 961 997.53 ₡ 24 742 576 368.61 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 325 699.27 ₡ 326 816 687 007.82 ₡ 1 683 701 655.60 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 901.48 ₡ 316 065 191 027.66 ₡ 6 045 119 598.40 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.44 ₡ 181 148 379 192.72 ₡ 33 496 806 679.54 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.44 ₡ 99 716 858 963.95 ₡ 23 815 023 723.88 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 447.91 ₡ 312 600 711 902.28 ₡ 33 965 914 405.94 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.59 ₡ 305 233 096 792.53 ₡ 19 123 473 172.00 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.51 ₡ 294 855 080 754.05 ₡ 17 927 106 106.10 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.98 ₡ 291 191 550 641.17 ₡ 1 901 939 159.11 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.21 ₡ 287 296 655 196.78 ₡ 2 086 811 126.69 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 026.67 ₡ 279 644 999 980.67 ₡ 15 145 333 889.13 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 954 958 870.97 ₡ 8 302 182 071.53 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.09 ₡ 276 112 096 811.14 ₡ 15 964 579 563.81 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 951 586 239.68 ₡ 19 012 734 880.53 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.87 ₡ 264 138 708 410.85 ₡ 8 885 336 074.72 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 262 859 230 791.56 ₡ 38 032 067 625.03 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.76 ₡ 262 902 483 064.21 ₡ 9 459 273 287.44 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.22 ₡ 259 483 956 617.93 ₡ 7 315 882 383.93 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 347.71 ₡ 258 247 872 603.80 ₡ 53 782 933 331.35 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.01 ₡ 257 285 493 819.61 ₡ 36 533 924 481.02 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 436.94 ₡ 294 641 737 077.07 ₡ 60 547 012 379.68 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.85 ₡ 256 245 507 899.29 ₡ 7 831 462 852.81 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 327 864.67 ₡ 254 316 231 714.49 ₡ 5 780 638 703.37 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 802 140 518.01 ₡ 82 956 840 456.34 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 379.28 ₡ 11 800 675 051.70 ₡ 5 083 443.45 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 947.48 ₡ 249 951 190 931.76 ₡ 13 320 205 173.31 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.87 ₡ 248 727 222 784.79 ₡ 16 851 455 104.62 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.42 ₡ 247 831 695 783.52 ₡ 9 539 496 332.28 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 653.81 ₡ 139 729 986 298.82 ₡ 305 330 176 127.46 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 056.55 ₡ 245 895 073 326.33 ₡ 12 539 352 649.17 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 291.34 ₡ 245 049 449 272.77 ₡ 622 532 457.56 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.11 ₡ 17 975 889 458.96 ₡ 176 612 315.02 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.33 ₡ 236 714 160 188.10 ₡ 33 084 039 319.74 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.82 ₡ 233 294 638 881.70 ₡ 5 676 504 311.43 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.17 ₡ 18 130 702 869.98 ₡ 470 548 211.42 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 098.31 ₡ 230 201 076 097.39 ₡ 32 176 355 208.38 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.74 ₡ 225 973 119 795.41 ₡ 8 958 372 286.33 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.89 ₡ 221 179 848 066.36 ₡ 23 759 060 579.25 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 134.39 ₡ 220 462 983 455.84 ₡ 2 331 946 569.49 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 226.16 ₡ 98 561 093 054.60 ₡ 23 106 374 505.20 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.70 ₡ 219 485 462 981.22 ₡ 2 141 839 766.71 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.14 ₡ 213 406 082 573.37 ₡ 31 880 075 003.09 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 508 164 929.01 ₡ 10 191 388 731.28 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.63 ₡ 212 694 671 586.82 ₡ 2 909 331 088.19 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 107.04 ₡ 212 041 848 203.96 ₡ 3 606 364 384.57 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.26 ₡ 210 517 085 259.00 ₡ 9 273 209 298.40 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 837.56 ₡ 208 831 797 762.18 ₡ 8 096 528 190.43 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.60 ₡ 208 193 463 224.24 ₡ 6 204 741 835.26 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 573.38 ₡ 207 085 681 460.11 ₡ 12 556 029 884.55 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.80 ₡ 203 827 855 099.65 ₡ 71 273 851 622.09 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.16 ₡ 203 234 520 126.59 ₡ 70 767 821 407.92 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.75 ₡ 200 057 998 683.62 ₡ 6 905 329 065.70 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.70 ₡ 213 233 124 281.97 ₡ 21 809 200 648.21 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.16 ₡ 199 816 638 981.38 ₡ 4 413 409 694.37 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 534 175 159.95 ₡ 76 879 550 864.21 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 845.56 ₡ 198 986 886 920.01 ₡ 42 624 608 471.35 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 371.79 ₡ 100 148 543 251.79 ₡ 22 671 033 678.94 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.60 ₡ 196 916 825 455.33 ₡ 48 497 228 983.24 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.67 ₡ 30 498 599 577.17 ₡ 4 317 972 029.52 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 922.03 ₡ 189 262 795 249.61 ₡ 13 240 772 282.78 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.20 ₡ 184 622 093 215.22 ₡ 15 781 440 302.55 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.26 ₡ 12 251 856 686.47 ₡ 5 490 073 159.66 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.18 ₡ 184 175 986 976.50 ₡ 53 326 391 120.71 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.56 ₡ 181 168 474 059.27 ₡ 12 160 575 504.92 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.03 ₡ 180 949 985 577.40 ₡ 890 326 870.49 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 456 239 219.90 ₡ 9 819 945 788.32 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.42 ₡ 179 850 120 445.30 ₡ 14 712 634 622.67 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.10 ₡ 179 446 587 479.67 ₡ 2 265 164 195.42 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 761 088 122.65 ₡ 7 541 452 076.89 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 202 345 411.44 ₡ 97 699 734 820.62 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.73 ₡ 176 370 703 832.33 ₡ 17 639 416 502.79 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 921.21 ₡ 175 076 705 681.48 ₡ 69 463 244 443.76 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago