0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 506.58 Rp 810 392 651 865.60 Rp 55 227 610 598.40 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 385.59 Rp 810 222 256 320.00 Rp 36 646 348.80 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 730 924.36 Rp 753 802 292 582.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 531.72 Rp 808 873 773 772.80 Rp 34 459 223 539.20 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 807.58 Rp 807 531 144 000.00 Rp 45 356 773 555.20 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 102.84 Rp 802 983 438 528.00 Rp 11 449 539 801.60 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 623.31 Rp 800 344 419 225.60 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 799.55 Rp 74 734 176 076.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 462.15 Rp 787 326 635 174.40 Rp 11 395 883 827.20 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 782.15 Rp 782 150 853 849.60 Rp 89 418 953 318.40 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 730.17 Rp 776 462 705 356.80 Rp 126 880 517 107.20 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 452.80 Rp 44 203 045 401.60 Rp 6 439 847 577.60 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 827.42 Rp 774 583 000 396.80 Rp 315 017 002 444.80 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 272.25 Rp 163 349 004 748.80 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 361.32 Rp 925 633 114 713.60 Rp 1 959 232 857.60 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 723.37 Rp 162 712 997 721.60 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 736.80 Rp 773 368 416 691.20 Rp 9 753 249 484.80 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 369 384.61 Rp 765 463 297 113.60 Rp 3 798 566 976.00 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 335 175.31 Rp 764 050 500 556.80 Rp 6 813 144 844.80 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 814.75 Rp 758 290 406 169.60 Rp 9 869 756 275.20 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 364.36 Rp 758 263 104 307.20 Rp 2 629 458 662.40 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 95.97 Rp 751 345 706 918.40 Rp 4 533 622 233.60 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 984.39 Rp 746 172 469 555.20 Rp 6 030 668 812.80 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 987.83 Rp 744 943 553 203.20 Rp 32 700 248 678.40 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 237.25 Rp 732 028 674 892.80 Rp 8 526 744 076.80 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 11 077.39 Rp 731 131 437 926.40 Rp 100 165 445 222.40 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 409.76 Rp 731 063 183 270.40 Rp 491 691 510 835.20 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 109.16 Rp 730 633 386 777.60 Rp 68 464 657 536.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 066.08 Rp 724 044 759 014.40 Rp 86 006 636 198.40 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 590.37 Rp 721 598 498 841.60 Rp 16 269 864 844.80 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 438.98 Rp 720 322 278 105.60 Rp 72 510 637 248.00 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 268 175.57 Rp 715 391 265 792.00 Rp 40 185 448 320.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.78 Rp 30 975 326 323.20 Rp 62 352 000.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 405.20 Rp 126 749 311 872.00 Rp 12 146 003 328.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 615.70 Rp 883 625 524 800.00 Rp 3 627 140 544.00 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 328.53 Rp 710 205 291 993.60 Rp 9 104 988 211.20 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 837.45 Rp 701 477 109 388.80 Rp 13 833 497 856.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 370.53 Rp 698 949 276 172.80 Rp 9 022 883 097.60 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 23 157.89 Rp 696 175 559 923.20 Rp 18 233 636 928.00 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 74.38 Rp 695 984 978 956.80 Rp 15 401 143 526.40 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 124.50 Rp 694 029 453 964.80 Rp 14 950 396 761.60 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 133.42 Rp 690 656 343 782.40 Rp 828 809 553 792.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 106.61 Rp 689 341 581 196.80 Rp 277 558 880 486.40 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.33 Rp 687 458 717 068.80 Rp 50 990 584 358.40 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 980.73 Rp 683 190 182 284.80 Rp 99 170 008 012.80 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 188.66 Rp 680 871 602 380.80 Rp 47 435 256 691.20 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 790.72 Rp 679 300 930 560.00 Rp 24 790 357 094.40 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 299.55 Rp 670 993 183 334.40 Rp 74 861 191 257.60 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 131.05 Rp 669 704 508 825.60 Rp 277 612 636 224.00 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 811.74 Rp 668 669 731 660.80 Rp 14 910 824 025.60 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 721.57 Rp 666 942 764 160.00 Rp 2 731 250 380.80 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 221.99 Rp 37 133 276 352.00 Rp 1 744 226 534.40 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.58 Rp 47 027 524 492.80 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 663.36 Rp 662 780 543 692.80 Rp 198 857 088 691.20 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 716.44 Rp 661 459 678 924.80 Rp 126 606 833 395.20 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 172.80 Rp 661 259 703 590.40 Rp 53 648 675 059.20 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 10.00 Rp 383 690 248 204.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 653.29 Rp 119 602 193 088.00 Rp 101 492 428.80 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.239 Rp 661 252 221 350.40 Rp 2 847 541 017.60 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 512.38 Rp 658 006 758 182.40 Rp 7 257 024 576.00 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 482.65 Rp 144 455 450 880.00 Rp 2 030 546 918.40 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 148.19 Rp 675 633 602 073.60 Rp 22 516 338 086.40 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 791.53 Rp 657 152 003 712.00 Rp 50 864 799 590.40 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 58.31 Rp 654 225 167 577.60 Rp 16 062 290 880.00 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 903 919.02 Rp 815 420 384 601.60 Rp 39 173 683.20 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 629 082.03 Rp 718 601 662 195.20 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 684.84 Rp 654 110 689 305.60 Rp 73 426 330 406.40 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.66 Rp 34 647 460 070.40 Rp 111 601 766.40 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 240.08 Rp 652 705 807 296.00 Rp 102 453 963 148.80 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 30 089.67 Rp 774 419 305 612.80 Rp 118 980 967 641.60 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 662.71 Rp 652 416 793 305.60 Rp 109 790 382 604.80 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 766.25 Rp 645 430 459 545.60 Rp 59 279 725 747.20 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 806.68 Rp 807 435 105 292.80 Rp 575 899 699.20 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 343.67 Rp 642 056 900 428.80 Rp 34 784 102.40 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 184.93 Rp 524 549 850 931.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 120.19 Rp 641 378 327 769.60 Rp 28 639 853 184.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 655.29 Rp 500 423 168 524.80 Rp 146 437 529 510.40 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 659.83 Rp 638 559 435 417.60 Rp 51 184 124 966.40 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 847.99 Rp 638 374 890 124.80 Rp 52 620 515 520.00 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 495.49 Rp 137 636 652 787.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 510.82 Rp 636 972 768 230.40 Rp 239 965 130 457.60 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 047.35 Rp 636 812 033 088.00 Rp 20 309 060 659.20 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 622.20 Rp 636 223 130 918.40 Rp 6 506 888 448.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 373.72 Rp 633 759 761 356.80 Rp 295 359 628 262.40 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 58.11 Rp 630 102 226 291.20 Rp 14 058 829 670.40 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 128.58 Rp 627 481 280 755.20 Rp 5 078 146 406.40 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 117 193.28 Rp 620 725 715 904.00 Rp 23 548 953 715.20 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 55 347.56 Rp 732 393 658 560.00 Rp 194 407 367 308.80 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 423.71 Rp 42 252 375 552.00 Rp 8 998 707 148.80 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 988.79 Rp 619 958 087 961.60 Rp 55 932 454 233.60 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 774.18 Rp 498 334 858 713.60 Rp 698 342.40 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 151.74 Rp 619 700 765 414.40 Rp 2 436 500 006.40 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 99.63 Rp 530 288 911 910.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 449.00 Rp 619 032 451 737.60 Rp 8 102 118 643.20 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 607.92 Rp 607 915 322 918.40 Rp 3 995 233 497.60 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 395.93 Rp 606 918 721 804.80 Rp 12 117 421 171.20 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 402.52 Rp 602 451 508 608.00 Rp 2 289 299 404.80 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 966.32 Rp 92 514 505 651.20 Rp 3 138 600 153.60 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 078.15 Rp 597 122 574 144.00 Rp 10 030 042 483.20 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 041.10 Rp 596 705 331 187.20 Rp 343 883 750.40 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago