0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.42 ៛ 22 484 322 194.86 ៛ 141 097.73 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.31 ៛ 143 727 802 594.58 ៛ 3 973 086 287.63 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 056.08 ៛ 143 577 916 492.92 ៛ 6 818 039 794.13 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 974.62 ៛ 128 529 964 653.57 ៛ 12 424 751 554.84 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 029.76 ៛ 143 274 596 689.56 ៛ 18 660 356 049.79 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 299 940.24 ៛ 183 542 191 294.96 ៛ 7 507 318 324.94 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.55 ៛ 142 505 597 941.95 ៛ 25 447 011 677.67 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 16 033 422.72 ៛ 142 505 061 770.58 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 157.48 ៛ 142 348 177 221.57 ៛ 22 142 833 440.17 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 717.76 ៛ 142 309 734 137.51 ៛ 5 367 623 674.89 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 772.60 ៛ 142 205 612 076.36 ៛ 7 696 038 552.94 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 365.62 ៛ 141 785 136 813.07 ៛ 2 971 880 992.00 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 570.52 ៛ 141 358 852 354.71 ៛ 298 030 654.21 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.57 ៛ 175 741 333 254.95 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14 067.08 ៛ 140 670 767 107.55 ៛ 3 757 033 413.87 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 867.33 ៛ 140 833 791 423.44 ៛ 1 978 024 872.36 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 705.31 ៛ 140 738 542 393.75 ៛ 30 533 242 136.25 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.019 ៛ 139 396 541 737.98 ៛ 24 584 924 711.30 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 181.39 ៛ 139 339 401 189.17 ៛ 324 504 619.50 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.75 ៛ 9 262 187 060.74 ៛ 1 371 183 697.45 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 209.26 ៛ 21 449 084 127.04 ៛ 44 703 791.86 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 60 040.95 ៛ 139 284 151 349.92 ៛ 5 912 934 145.92 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 348.16 ៛ 139 245 966 273.13 ៛ 7 439 643 822.83 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 39.17 ៛ 7 279 231 830.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 171.07 ៛ 138 133 781 566.73 ៛ 11 348 695 929.75 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 575.64 ៛ 138 088 360 192.13 ៛ 2 685 613 857.01 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 110.59 ៛ 7 741 024 540.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 578.51 ៛ 138 076 133 066.09 ៛ 9 637 644 085.80 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 637.80 ៛ 57 730 268 787.84 ៛ 378 948.19 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 74 048.84 ៛ 137 409 401 952.34 ៛ 7 243 046 310.20 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 153.85 ៛ 24 315 032 975.59 ៛ 23 290 425 613.79 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.82 ៛ 137 210 663 785.60 ៛ 25 805 238 654.36 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 267.12 ៛ 136 427 873 742.84 ៛ 32 536 664 599.80 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.68 ៛ 136 134 059 895.04 ៛ 1 493 511 396.99 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 191.21 ៛ 134 672 718 780.22 ៛ 4 541 452 127.56 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 51.11 ៛ 134 520 087 319.90 ៛ 2 272 491 801.07 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 197.91 ៛ 133 880 656 601.00 ៛ 2 218 878 695.48 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 883.53 ៛ 133 828 244 841.78 ៛ 19 609 915 545.31 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 940.08 ៛ 29 986 472 311.56 ៛ 312 874 135.28 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 195.75 ៛ 132 355 873 915.94 ៛ 14 320 822 834.93 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 177 575.74 ៛ 131 679 781 975.72 ៛ 95 313 531.51 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 267.70 ៛ 130 819 146 300.28 ៛ 1 489 689 664.22 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 850.18 ៛ 9 308 047 853.97 ៛ 617 371 096.84 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 492.10 ៛ 59 421 123 499.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 130 015 098 876.84 ៛ 2 435 887 002.43 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 593.85 ៛ 129 888 820 440.89 ៛ 1 678 768 683.59 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.81 ៛ 29 311 424 494.54 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 376.40 ៛ 129 765 097 889.52 ៛ 2 981 169 253.92 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.46 ៛ 128 743 812 371.40 ៛ 29 061 701 671.32 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 279.84 ៛ 127 983 932 568.44 ៛ 4 034 951 594.68 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 133.95 ៛ 127 252 244 091.70 ៛ 19 717 242 540.59 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.30 ៛ 5 901 142 407.16 ៛ 1 549 946 457.16 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 440.66 ៛ 127 026 298 251.47 ៛ 23 474 392 864.01 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000403 ៛ 126 493 988 928.30 ៛ 3 893 132 251.74 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 84.07 ៛ 126 103 236 909.43 ៛ 3 913 393 885.60 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.39 ៛ 9 111 107 675.43 ៛ 68 573 496.21 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 518.64 ៛ 28 697 963 820.48 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 382.31 ៛ 126 096 403 747.99 ៛ 9 592 504 906.67 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.76 ៛ 8 638 893 890.65 ៛ 238 874 423.55 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 169.36 ៛ 125 590 524 045.12 ៛ 17 245 891 631.86 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 152.32 ៛ 125 014 462 331.92 ៛ 942 810 992.71 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.318 ៛ 124 220 614 258.59 ៛ 45 954 328 935.18 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 342.92 ៛ 124 149 255 090.07 ៛ 249 747 011.40 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 682.61 ៛ 124 068 075 519.63 ៛ 2 653 104 940.29 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 247.83 ៛ 123 873 937 138.84 ៛ 22 402 868 491.69 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 25.04 ៛ 99 778 895 679.32 ៛ 1 093 583 994.38 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 178 889.27 ៛ 122 906 530 796.31 ៛ 4 321 444 486.03 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 830.58 ៛ 54 970 010 200.92 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 229.49 ៛ 122 212 624 259.99 ៛ 2 731 289 207.51 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 415.20 ៛ 121 721 116 368.64 ៛ 17 473 756 401.20 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 929.46 ៛ 4 880 139 084.49 ៛ 42 905 803.66 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 143 147.38 ៛ 121 600 501 998.67 ៛ 12 851 165 016.84 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 922.28 ៛ 120 584 731 386.06 ៛ 589 558 718.80 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 200.04 ៛ 120 384 662 869.30 ៛ 15 248 213 861.56 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 448.05 ៛ 91 740 550 004.87 ៛ 14 801 603 267.52 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.69 ៛ 120 194 245 437.19 ៛ 32 315 165 353.71 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 126.41 ៛ 119 710 788 179.11 ៛ 941 988 594.52 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 137.32 ៛ 119 399 538 683.39 ៛ 2 999 165 261.39 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 218.63 ៛ 118 865 157 239.29 ៛ 1 134 885 315.29 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 817 816 935.58 ៛ 1 929 729 135.46 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 694.13 ៛ 89 296 596 243.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.38 ៛ 7 032 963 886.05 ៛ 1 554 844 564.03 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 102 432.09 ៛ 118 616 357 598.35 ៛ 659 385 969.12 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.82 ៛ 163 862 561 377.51 ៛ 1 464 662 958.49 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 146.32 ៛ 84 094 681 772.94 ៛ 2 102 831 860.56 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.70 ៛ 118 559 604 060.45 ៛ 12 182 635 914.89 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 558.14 ៛ 118 527 175 771.00 ៛ 10 625 908 704.02 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 339.71 ៛ 118 018 788 559.92 ៛ 3 034 762 202.69 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 172.22 ៛ 4 002 708 747.96 ៛ 679 530 693.43 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 671.42 ៛ 150 688 617 164.83 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 600.44 ៛ 117 104 652 657.07 ៛ 394 194 803.46 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 140.56 ៛ 116 696 436 770.73 ៛ 641 349 648.01 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 026.03 ៛ 116 153 774 905.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 61.19 ៛ 115 370 984 862.87 ៛ 2 636 140 961.92 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.97 ៛ 20 650 083 970.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 295.81 ៛ 115 142 225 130.80 ៛ 6 865 412.35 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 212.09 ៛ 113 949 981 573.05 ៛ 7 294 047 092.13 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 182.56 ៛ 140 587 035 683.89 ៛ 11 311 353 407.97 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 273.99 ៛ 93 636 226 211.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 319.84 ៛ 112 667 330 653.39 ៛ 22 769 069 505.74 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago