0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.70 ៛ 2 942 523 899 334.57 ៛ 14 844 218 179.27 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 658.50 ៛ 1 177 085 013 560.37 ៛ 34 105 919 040.24 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 502.62 ៛ 1 122 735 668 955.69 ៛ 277 741 373.59 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 002.77 ៛ 460 118 779 877.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 093 943.32 ៛ 4 178 984 550 596.04 ៛ 897 610 428.22 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 078.54 ៛ 1 095 354 674 317.14 ៛ 226 512 426.04 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 078 118 064 690.61 ៛ 2 988 351 238.09 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 419 342.11 ៛ 3 829 450 882 275.18 ៛ 901 639 070 553.03 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.93 ៛ 1 942 789 308 808.22 ៛ 964 603.99 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 400.10 ៛ 79 229 278 496.93 ៛ 10 205 086 451.50 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.79 ៛ 1 049 846 623 523.78 ៛ 127 181 320 997.09 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 711 238.55 ៛ 3 189 930 503 461.07 ៛ 52 511 786 108.62 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 858.94 ៛ 1 014 402 076 303.15 ៛ 2 402 683 247.16 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 999 441 766 620.89 ៛ 7 455 327 387.35 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 024.58 ៛ 982 884 100 980.48 ៛ 35 533 484 515.86 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.82 ៛ 770 147 963 497.31 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.971 ៛ 62 452 300 654.42 ៛ 59 050 715.49 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 013 932.38 ៛ 2 511 972 338 592.30 ៛ 10 678 008 783.40 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 956 955 787 845.33 ៛ 228 953 527 966.53 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.22 ៛ 922 974 992 876.01 ៛ 14 318 811 703.83 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 248.16 ៛ 810 710 275 717.56 ៛ 72 648.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 816 573.07 ៛ 2 462 151 159 932.34 ៛ 2 852 491 407.26 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 189 199.59 ៛ 2 313 008 570 705.70 ៛ 650 199 594.36 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 694.56 ៛ 916 902 386 968.67 ៛ 36 118 163.69 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.53 ៛ 910 844 036 213.20 ៛ 8 830 009 155.43 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 505.20 ៛ 2 610 981 891 477.69 ៛ 14 977 595.87 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.89 ៛ 902 205 846 028.11 ៛ 93 625 537 004.08 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 556 640.70 ៛ 1 830 426 674 254.63 ៛ 422 762 924.33 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 011 270.74 ៛ 1 824 255 678 740.14 ៛ 9 424 673 390.27 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 795.56 ៛ 895 724 235 920.32 ៛ 112 878 976 173.12 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 275.08 ៛ 855 517 378 252.99 ៛ 115 675 932 220.86 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.16 ៛ 847 843 933 319.54 ៛ 158 028 860 221.58 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 639.27 ៛ 513 371 587 688.07 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 749 760 511 158.16 ៛ 17 568 610 983.65 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 569.54 ៛ 1 018 566 905 387.04 ៛ 404 342 620.49 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.79 ៛ 846 549 111 882.77 ៛ 25 528 716 850.62 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 768.50 ៛ 845 351 001 077.16 ៛ 138 652 742.80 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 77 019.93 ៛ 844 509 438 580.45 ៛ 11 506 635.90 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 526.03 ៛ 841 053 165 614.43 ៛ 61 233 424 628.99 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 926 165.56 ៛ 1 406 166 716 813.79 ៛ 16 976 699 300.78 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 482.28 ៛ 828 587 802 138.53 ៛ 62 318 111 727.58 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 972.38 ៛ 827 112 712 763.32 ៛ 28 822 569 070.05 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 673 984.85 ៛ 1 319 537 230 581.04 ៛ 52 284 466 482.59 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.82 ៛ 821 576 741 483.33 ៛ 8 015 742 126.49 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 718 713.61 ៛ 1 311 379 267 887.78 ៛ 86 770 592 863.53 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 477.20 ៛ 817 089 948 574.24 ៛ 50 144 280 637.15 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 590 719.13 ៛ 1 216 592 505 081.77 ៛ 63 611 395.45 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 034.04 ៛ 567 929 952 694.94 ៛ 907 303 806 375.90 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 992.61 ៛ 813 474 661 245.59 ៛ 18 551 106 563.13 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 392.74 ៛ 812 247 850 444.23 ៛ 22 836 882 457.96 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 397.82 ៛ 810 796 472 568.81 ៛ 46 860 252 041.63 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 753.34 ៛ 428 253 926 502.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 467 593.59 ៛ 1 125 427 596 176.35 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.38 ៛ 809 816 612 497.31 ៛ 141 334 777 782.35 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 428 413.03 ៛ 944 321 832 578.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 357.86 ៛ 807 090 770 768.95 ៛ 4 247 446 003.17 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 810.08 ៛ 801 959 969 489.44 ៛ 640 383 158 562.63 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.22 ៛ 784 327 860 118.35 ៛ 22 469 610 497.14 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 407.35 ៛ 781 845 578 879.87 ៛ 44 628 025 216.99 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 032.98 ៛ 762 883 990 940.31 ៛ 35 806 277 753.49 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 382.36 ៛ 386 377 666 241.35 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 967.97 ៛ 753 909 319 438.13 ៛ 201 539 401 804.26 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 775.00 ៛ 752 880 974 899.05 ៛ 4 160 704 291.92 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 363.38 ៛ 706 308 994 154.92 ៛ 403 600.00 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 542.86 ៛ 741 990 946 965.49 ៛ 55 516 043 222.57 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 638.26 ៛ 151 264 407 236.24 ៛ 96 173 843.17 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 761.22 ៛ 736 470 905 777.36 ៛ 3 809 386 638.97 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 415.23 ៛ 346 423 877 879.83 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 891.75 ៛ 734 212 344 052.95 ៛ 65 510 123 559.90 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 724 562.36 ៛ 729 089 461 405.37 ៛ 57 366 847 870.52 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 999.53 ៛ 719 883 878 237.20 ៛ 147 025 884 829.00 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 792.66 ៛ 719 491 280 376.61 ៛ 60 064 090 503.13 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 651.12 ៛ 670 283 117 643.34 ៛ 89 724 315.22 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 432.43 ៛ 718 671 354 875.72 ៛ 2 922 709 734.65 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 855.76 ៛ 983 565 450 422.57 ៛ 4 545 181 720.58 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 459.14 ៛ 718 566 644 892.62 ៛ 27 708 653 259.71 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 824.87 ៛ 342 569 094 313.26 ៛ 85 052 887 422.43 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 711.46 ៛ 712 900 621 585.76 ៛ 41 676 454 046.58 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.92 ៛ 711 081 620 617.53 ៛ 86 341 142 287.25 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 438.42 ៛ 709 516 883 611.10 ៛ 60 126 862 410.58 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 932 008.49 ៛ 952 175 577 738.78 ៛ 8 712 848 112.44 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 720.14 ៛ 708 425 904 388.56 ៛ 3 997 185 753.34 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.14 ៛ 694 283 724 187.21 ៛ 28 218 839 979.29 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 456 131.04 ៛ 948 107 725 662.06 ៛ 725 301 481.71 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 639.37 ៛ 693 154 665 305.00 ៛ 116 243 183 943.95 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 307.34 ៛ 59 162 209 986.95 ៛ 877 490 968.39 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 832.21 ៛ 690 898 274 948.56 ៛ 30 574 483 646.86 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 259.43 ៛ 689 127 036 003.92 ៛ 660 111 275 723.55 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 564.15 ៛ 557 033 398 549.43 ៛ 55 748 948 672.55 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.42 ៛ 683 113 194 256.08 ៛ 6 721 546 269.71 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 210.56 ៛ 323 855 599 291.54 ៛ 102 399 877 611.99 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 266.27 ៛ 679 190 747 150.09 ៛ 1 644 827 389.74 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.79 ៛ 137 971 030 115.52 ៛ 220 853 954.08 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 535.32 ៛ 678 736 140 186.03 ៛ 38 279 336 732.04 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 811.20 ៛ 674 100 398 698.23 ៛ 35 140 035 059.27 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 702.88 ៛ 667 329 548 652.95 ៛ 47 388 895 389.05 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.36 ៛ 658 403 438 302.36 ៛ 18 398 436 792.45 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 674.42 ៛ 656 134 132 746.04 ៛ 60 159 162 518.30 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 723.95 ៛ 654 454 676 476.60 ៛ 21 224 310 779.94 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 246.03 ៛ 654 166 054 047.10 ៛ 54 159 341 834.33 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago