0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 643.95 ₭ 3 508 417 298 875.30 ₭ 795 486 252 735.28 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 216.55 ₭ 3 490 160 992 912.81 ₭ 1 087 784 515 951.78 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.12 ₭ 822 817 983 299.49 ₭ 365 951 017.74 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 955.74 ₭ 3 445 038 351 087.10 ₭ 35 351 827 800.45 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 111.67 ₭ 1 031 443 037 640.37 ₭ 14 570 550 988.57 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 555.06 ₭ 3 437 462 483 393.33 ₭ 303 058 239 065.54 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 673.89 ₭ 3 420 364 747 354.17 ₭ 410 330 838 474.85 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 083.16 ₭ 3 411 703 248 129.50 ₭ 561 903 590 795.95 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 249.23 ₭ 1 756 437 807 348.45 ₭ 305 243 047 828.80 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 401 346 777 887.16 ₭ 54 830 589 903.21 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.49 ₭ 3 397 964 086 275.36 ₭ 7 350 822 362.13 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.11 ₭ 3 829 243 113 258.33 ₭ 7 739 892 245.32 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 201.06 ₭ 3 375 587 976 780.43 ₭ 54 059 743 976.07 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 311.19 ₭ 3 312 646 290 313.28 ₭ 172 942 572 494.75 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 218.84 ₭ 3 285 877 835 167.75 ₭ 71 787 550 503.41 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 114.12 ₭ 3 248 278 788 521.24 ₭ 303 270 650 425.64 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 871.83 ₭ 3 187 503 155 230.72 ₭ 1 068 304 538 209.14 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.95 ₭ 145 492 620 952.81 ₭ 33 516 927.95 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 391.09 ₭ 3 146 615 781 017.62 ₭ 4 009 505 921.75 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 986.02 ₭ 3 124 898 808 828.56 ₭ 886 536 854 387.41 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 955.19 ₭ 3 113 928 614 112.77 ₭ 590 440 346 092.95 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 764.40 ₭ 3 053 505 885 419.20 ₭ 23 948 713 334.58 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 512.81 ₭ 3 051 101 479 995.87 ₭ 11 888 067 944.10 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 176.92 ₭ 3 000 983 231 232.18 ₭ 27 099 934 089.69 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 540.41 ₭ 2 994 247 891 679.75 ₭ 42 695 399 739.04 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 201 916.86 ₭ 3 925 854 181 940.54 ₭ 31 549 247 577 035.89 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 972.16 ₭ 2 971 563 747 723.93 ₭ 83 698 303 155.87 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 006.96 ₭ 2 971 187 854 508.65 ₭ 130 178 944 967.79 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 175.32 ₭ 2 968 002 964 870.61 ₭ 7 511 438 780.46 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 699.83 ₭ 2 912 405 501 577.70 ₭ 199 300 857 722.13 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 231.90 ₭ 2 892 790 131 944.11 ₭ 670 008 643 024.58 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 235 496.48 ₭ 3 858 303 635 678.13 ₭ 184 257 335 991.21 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 838.25 ₭ 2 871 475 210 935.48 ₭ 1 882 114 434.67 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 524.34 ₭ 2 839 699 752 228.16 ₭ 81 556 975 225.96 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.60 ₭ 2 833 512 579 427.41 ₭ 98 854 705 732.21 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.74 ₭ 322 560 467 359.44 ₭ 74 928 329 780.31 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 117.78 ₭ 2 809 965 309 453.31 ₭ 1 919 082 911.55 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 812.08 ₭ 2 807 562 684 074.08 ₭ 46 128 670 652.73 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 770 243 516 800.66 ₭ 246 461 606 627.75 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.93 ₭ 1 391 062 134 598.83 ₭ 50 970 043.28 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 729.09 ₭ 2 768 761 304 468.77 ₭ 129 501 573 063.80 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 682.73 ₭ 720 487 676 336.55 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.03 ₭ 2 761 717 843 624.03 ₭ 655 628 817 249.07 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.48 ₭ 2 752 782 933 967.02 ₭ 274 873 281 264.88 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.25 ₭ 596 097 673 571.55 ₭ 54 972 776 352.74 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 111.07 ₭ 2 743 326 514 804.13 ₭ 117 236 483 095.97 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 108.01 ₭ 3 698 511 486 305.04 ₭ 548 067 025 796.92 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 721.30 ₭ 2 738 264 156 212.36 ₭ 123 548 324 107.35 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 390.62 ₭ 465 655 868 188.89 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 181.37 ₭ 2 730 317 431 525.65 ₭ 802 035 186 937.77 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 309.03 ₭ 2 729 953 173 720.59 ₭ 11 180 717 492.51 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 958.31 ₭ 2 729 403 509 126.93 ₭ 515 463 217 054.85 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 122.02 ₭ 3 736 784 475 014.47 ₭ 64 232 109 901.09 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 210.27 ₭ 2 704 519 317 493.71 ₭ 15 319 233 195.87 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 477.75 ₭ 2 683 375 345 842.33 ₭ 20 794 106 154.12 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 817.97 ₭ 2 680 705 409 937.99 ₭ 250 899 386.82 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.61 ₭ 2 679 753 780 995.32 ₭ 931 403 907 929.65 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 594.26 ₭ 2 675 116 614 157.29 ₭ 130 740 375 218.81 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 723.77 ₭ 2 672 261 445 127.17 ₭ 2 295 583 946.76 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.30 ₭ 2 660 016 044 183.72 ₭ 147 095 420 418.62 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 659.82 ₭ 2 659 823 256 724.44 ₭ 416 436 758 774.74 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.41 ₭ 2 650 822 528 851.40 ₭ 43 721 595 163.26 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 605.90 ₭ 2 606 725 300 967.13 ₭ 53 565 260 749.53 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 889.46 ₭ 2 597 770 810 825.01 ₭ 162 795 214 018.56 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 428.06 ₭ 2 588 755 907 722.72 ₭ 33 517 492 354.39 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 836.80 ₭ 650 309 719 857.52 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 448.35 ₭ 2 573 101 982 820.16 ₭ 126 502 285 585.07 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 719.87 ₭ 403 882 585 303.34 ₭ 62 720 092 684.43 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 683.15 ₭ 2 510 014 462 983.85 ₭ 456 944 679 684.37 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.65 ₭ 2 507 713 755 983.34 ₭ 154 060 841 525.02 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 615.34 ₭ 403 273 419 479.42 ₭ 52 280 589 897.14 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 774.53 ₭ 2 505 470 487 966.86 ₭ 267 409 881 967.29 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 000.34 ₭ 2 498 957 046 107.11 ₭ 82 799 597 963.43 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 473.23 ₭ 2 486 082 204 203.28 ₭ 166 297 342 247.97 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 387.59 ₭ 2 491 874 836 741.40 ₭ 116 411 041 913.78 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 612.77 ₭ 2 482 851 424 160.00 ₭ 121 357 632 515.42 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 462 907 918 591.89 ₭ 3 057 725 024.10 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 929.30 ₭ 624 502 553 650.09 ₭ 3 635 935 446.95 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 183.70 ₭ 2 450 017 598 987.51 ₭ 32 615 053 410.90 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 837.66 ₭ 2 449 460 532 015.33 ₭ 15 815 713 545.06 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.46 ₭ 3 022 695 319 153.89 ₭ 20 577 483 470.17 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 875.76 ₭ 2 437 709 332 096.30 ₭ 177 482 379 603.61 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 629 947.39 ₭ 2 645 268 400 514.96 ₭ 3 566 057 862.05 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 421 867 525 709.66 ₭ 66 961 047 755.02 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 333.09 ₭ 1 544 183 329 917.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 050.06 ₭ 2 416 853 640 757.87 ₭ 420 285 995 603.84 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 998.16 ₭ 164 315 436 804.37 ₭ 42 733 909 473.61 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 341.26 ₭ 2 414 637 073 402.90 ₭ 242 639 222 415.15 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 257.07 ₭ 1 530 843 158 435.83 ₭ 2 625 478 217.53 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.79 ₭ 2 405 441 604 363.64 ₭ 33 239 935 721.76 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 904.02 ₭ 2 405 096 927 043.70 ₭ 237 408 258 914.45 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 579.65 ₭ 2 390 100 641 605.03 ₭ 241 195 150 784.30 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.38 ₭ 2 366 065 965 165.08 ₭ 149 674 660 905.23 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.23 ₭ 2 331 040 059 097.95 ₭ 94 050 931 107.90 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.89 ₭ 206 617 859 246.33 ₭ 33 234 725.84 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 702.32 ₭ 2 324 654 433 087.80 ₭ 20 462 258 176.41 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 003.84 ₭ 2 323 420 319 829.44 ₭ 213 130 345 960.46 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 665.76 ₭ 2 323 178 971 898.78 ₭ 3 598 525 931 580.19 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 679.31 ₭ 2 322 749 981 270.44 ₭ 337 642 846 150.61 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 343.41 ₭ 2 310 934 460 977.38 ₭ 327 048 957 099.33 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago