8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
99 141 038 396 534.12 NT$

Market Capitalizations

attach_money
2 939 345 539 496.69 NT$

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 001 833.36 NT$ 39 558 515 196 262.03 NT$ 1 179 237 990 898.93 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 598.07 NT$ 9 942 286 000 946.01 NT$ 569 266 561 359.11 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.07 NT$ 306 320 650 268.02 NT$ 35 940 090 353.44 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 570.68 NT$ 2 764 007 860 943.96 NT$ 50 768 914 811.62 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.48 NT$ 3 766 025 339 423.44 NT$ 2 036 953 730 343.15 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 050.27 NT$ 2 634 126 499 395.28 NT$ 60 010 471 663.17 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 862.32 NT$ 2 277 492 959 499.90 NT$ 74 945 681 948.66 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.49 NT$ 1 119 630 155 519.82 NT$ 213 760 665 340.29 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.55 NT$ 1 105 972 396 459.98 NT$ 62 123 934 889.07 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.67 NT$ 536 985 730 082.49 NT$ 30 736 728 852.69 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 181.24 NT$ 457 776 708 655.31 NT$ 7 716 232 948.95 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.93 NT$ 426 695 448 504.30 NT$ 11 140 710 292.25 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.93 NT$ 416 775 705 537.47 NT$ 8 637 100 129.25 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 884.82 NT$ 359 446 973 126.28 NT$ 12 283 158 222.95 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000576 NT$ 339 943 510 760.28 NT$ 18 945 354 995.87 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 377.85 NT$ 236 856 466 213.85 NT$ 8 488 231 392.88 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 750.92 NT$ 212 525 123 519.79 NT$ 6 886 240 251.82 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.58 NT$ 212 386 948 946.59 NT$ 5 668 311 111.45 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.76 NT$ 347 564 159 659.74 NT$ 3 691 426 694.33 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.69 NT$ 204 522 288 144.38 NT$ 10 871 411 055.36 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 188.41 NT$ 174 340 238 991.72 NT$ 45 357 987.19 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.48 NT$ 168 920 503 312.12 NT$ 3 079 349 298.56 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 129.51 NT$ 159 783 142 831.95 NT$ 9 399 820 974.14 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.48 NT$ 156 721 582 610.85 NT$ 22 861 349 951.96 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 237.24 NT$ 142 412 790 185.05 NT$ 5 614 889 205.65 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000337 NT$ 141 854 481 883.84 NT$ 34 773 297 827.00 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 402.96 NT$ 135 831 083 254.19 NT$ 7 015 380 925.78 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 286.99 NT$ 135 337 972 396.49 NT$ 2 642 023 522.95 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.05 NT$ 125 295 705 309.15 NT$ 1 364 859 490.18 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.34 NT$ 124 347 138 235.99 NT$ 7 486 408 701.71 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 NT$ 11 524 888 851.85 NT$ 194 335 409.00 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 247.49 NT$ 124 227 694 691.31 NT$ 4 961 597 569.59 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.52 NT$ 92 026 927 459.22 NT$ 2 629 314 002.14 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 207.42 NT$ 107 378 683 876.60 NT$ 11 956 495 839.13 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.14 NT$ 93 094 792 480.76 NT$ 2 429 828 395.67 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.58 NT$ 92 997 477 967.44 NT$ 2 953 698 999.06 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 618.93 NT$ 92 192 089 249.82 NT$ 3 833 413 005.75 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.44 NT$ 169 661 198 173.69 NT$ 10 707 521 271.89 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 205.46 NT$ 205 463 845 336.77 NT$ 6 282 804 530.26 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.44 NT$ 88 591 753 653.70 NT$ 163 848 386 970.72 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 799.66 NT$ 88 538 025 060.30 NT$ 2 119 031 378.91 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.26 NT$ 88 373 178 366.18 NT$ 2 487 720 829.08 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.51 NT$ 7 785 151 207.79 NT$ 12 506 853 914.71 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.57 NT$ 6 316 089 834.79 NT$ 10 215 071 156.22 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.44 NT$ 87 385 015 083.35 NT$ 1 487 420 553.04 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.27 NT$ 79 174 074 945.40 NT$ 22 838 624 142.68 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 310.30 NT$ 78 618 018 269.07 NT$ 90 259 375.81 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 969.62 NT$ 74 282 005 545.51 NT$ 5 853 432 980.01 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 749.60 NT$ 73 234 045 802.55 NT$ 3 990 097 047.88 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 122.02 NT$ 71 985 832 789.31 NT$ 4 854 489 051.76 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.52 NT$ 70 942 789 370.12 NT$ 5 248 222 010.29 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.65 NT$ 70 540 167 856.70 NT$ 203 945 457.65 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.24 NT$ 31 049 951 498.13 NT$ 660 910 514.37 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.39 NT$ 70 126 642 903.14 NT$ 8 342 785 854.48 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.83 NT$ 68 867 773 708.38 NT$ 1 639 563 489.73 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.77 NT$ 64 589 515 758.40 NT$ 2 342 587 993.61 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 261.23 NT$ 30 222 728 972.96 NT$ 1 377 350 884.25 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.61 NT$ 63 395 344 198.96 NT$ 8 607 333 228.75 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.775 NT$ 62 802 032 160.06 NT$ 717 109 363.31 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.30 NT$ 58 758 148 412.53 NT$ 3 823 234 460.71 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000784 NT$ 55 555 906 672.30 NT$ 15 601 774 049.38 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 163.09 NT$ 54 859 545 017.90 NT$ 4 935 718 433.58 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.18 NT$ 2 862 328 927.87 NT$ 8 358 210 779.35 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.60 NT$ 53 516 571 300.20 NT$ 1 559 103 031.48 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.18 NT$ 53 501 576 393.04 NT$ 9 403 969 571.11 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 727.74 NT$ 47 778 227 644.24 NT$ 3 504 418 656.10 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 499 352 120.16 NT$ 7 841 183 107.56 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.33 NT$ 22 990 916 140.00 NT$ 903 688 171.17 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.07 NT$ 45 069 261 758.24 NT$ 769 860 386.05 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.92 NT$ 44 685 747 814.40 NT$ 1 035 821 238.04 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.74 NT$ 2 825 288 385.19 NT$ 105 065 382.56 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 836.32 NT$ 43 838 943 201.05 NT$ 2 189 492 712.88 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 242.24 NT$ 41 296 014 037.68 NT$ 405 708 325.04 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.87 NT$ 39 406 728 549.18 NT$ 1 533 493 892.67 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.42 NT$ 10 975 460 602.18 NT$ 462 622 463.44 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.89 NT$ 1 983 910 737.70 NT$ 151 231 156.79 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 343.04 NT$ 8 692 199 998.55 NT$ 16 254 981 785.69 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 177.14 NT$ 37 991 636 981.36 NT$ 3 658 270 231.35 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.81 NT$ 37 544 873 145.29 NT$ 3 349 410 435.88 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.628 NT$ 8 472 743 070.79 NT$ 438 474 011.71 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.14 NT$ 36 828 552 893.14 NT$ 2 645 734 858.61 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.56 NT$ 36 061 350 308.81 NT$ 1 152 545 504.92 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.28 NT$ 35 395 349 498.37 NT$ 886 325 206.18 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.700 NT$ 34 591 562 812.45 NT$ 1 973 626 908.56 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.20 NT$ 33 632 623 065.86 NT$ 14 833 914 785.74 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.65 NT$ 32 834 530 540.05 NT$ 671 036 464.59 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.70 NT$ 57 831 851 494.91 NT$ 453 502 617.35 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.622 NT$ 30 764 990 250.29 NT$ 825 208 049.35 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.21 NT$ 30 584 521 101.55 NT$ 4 541 545 757.22 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 546.97 NT$ 30 574 039 081.30 NT$ 1 036 925 508.66 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 254.58 NT$ 30 016 740 569.00 NT$ 43 366 596.40 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.72 NT$ 29 868 091 282.13 NT$ 1 175 349 828.49 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.98 NT$ 29 575 705 189.89 NT$ 1 304 122 370.25 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.04 NT$ 29 432 459 846.84 NT$ 6 379 535 178.17 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 985 693 270.80 NT$ 631 591 079.20 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.52 NT$ 28 425 206 756.98 NT$ 1 156 401 807.00 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.54 NT$ 12 254 465 547.88 NT$ 377 592 429.26 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.274 NT$ 28 082 503 931.51 NT$ 4 327 852 937.52 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 302.99 NT$ 27 803 390 124.59 NT$ 399 144 429.39 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.27 NT$ 27 679 321 606.21 NT$ 2 350 665 927.01 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago