Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 921.99 $ | 8 687 579 664 367.89 $ | 642 691 769 178.03 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 325.09 $ | 8 638 275 055 633.08 $ | 24 974 947 084.23 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 274.46 $ | 3 802 344 531 555.57 $ | 80 934 409 198.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 374.18 $ | 8 587 635 223 042.59 $ | 1 021 648 815 574.53 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 224.14 $ | 8 433 475 420 282.77 $ | 200 779 227 294.36 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 421.17 $ | 7 909 564 433 765.28 $ | 286 870 871 528.67 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 154 448.46 $ | 3 701 043 727 747.08 $ | 168 668 946 328.74 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 769.02 $ | 7 763 327 435 648.07 $ | 1 054 045 009 879.29 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.96 $ | 7 690 671 064 936.86 $ | 87 816 461 364.06 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 405.81 $ | 7 195 461 297 714.69 $ | 468 189 286 718.01 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 803 318 128 974.51 $ | 1 910 576 905 178.37 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 971.30 $ | 6 718 042 410 307.80 $ | 604 422 908 562.33 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 756.59 $ | 350 517 801 841.35 $ | 1 023 537 735 714.78 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 686.34 $ | 6 553 583 255 779.56 $ | 190 926 123 869.91 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 858.72 $ | 6 551 746 995 157.65 $ | 1 151 600 261 783.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 118.84 $ | 5 850 871 703 339.52 $ | 429 147 437 287.14 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.606 $ | 5 816 720 898 820.26 $ | 960 223 068 682.02 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 632.97 $ | 2 815 443 504 497.91 $ | 110 664 706 709.70 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 519.13 $ | 5 519 134 578 937.98 $ | 94 276 296 345.66 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 908.69 $ | 5 472 169 863 157.14 $ | 126 845 583 651.93 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 887.04 $ | 345 981 855 789.57 $ | 12 866 196 679.05 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 102 903.62 $ | 5 368 471 057 345.11 $ | 268 122 983 837.28 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 665.06 $ | 5 057 066 616 051.45 $ | 49 682 616 452.04 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 331.23 $ | 4 825 706 694 404.31 $ | 187 790 055 560.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 888.14 $ | 1 344 043 407 104.97 $ | 56 652 262 215.12 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 844.25 $ | 242 947 630 531.32 $ | 18 519 609 026.49 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 008.71 $ | 1 064 437 705 599.84 $ | 1 990 568 040 245.07 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 692.80 $ | 4 652 416 063 503.78 $ | 447 987 940 012.47 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 405.71 $ | 4 597 705 832 182.32 $ | 410 165 293 030.35 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.87 $ | 1 037 563 240 136.28 $ | 53 695 068 115.26 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 037.52 $ | 4 509 986 004 544.02 $ | 323 993 919 030.21 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 538.30 $ | 4 416 035 179 811.97 $ | 141 139 515 089.43 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 524.43 $ | 4 334 477 418 289.59 $ | 108 538 456 206.18 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.76 $ | 4 236 046 542 803.79 $ | 241 688 283 588.18 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 963.54 $ | 4 118 615 786 051.91 $ | 1 816 545 664 186.11 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 733.38 $ | 4 020 882 211 447.53 $ | 82 174 422 454.41 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 576.15 $ | 7 082 027 947 600.32 $ | 55 535 455 416.87 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.16 $ | 3 767 448 475 679.46 $ | 101 054 113 210.05 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 821.89 $ | 3 745 348 412 790.27 $ | 556 152 935 562.51 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 189 439.96 $ | 3 744 064 795 571.10 $ | 126 980 811 474.66 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 175.58 $ | 3 675 818 603 598.57 $ | 5 310 627 962.64 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 007.42 $ | 3 657 615 167 657.88 $ | 143 932 108 663.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 365.46 $ | 3 621 809 873 115.72 $ | 159 701 459 221.59 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 352.53 $ | 3 604 268 198 473.80 $ | 781 231 194 516.63 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 549 557 631 618.57 $ | 77 343 981 883.74 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 268.22 $ | 3 480 921 040 319.58 $ | 141 611 753 802.09 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 250.04 $ | 1 500 669 012 830.13 $ | 46 239 573 309.93 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.56 $ | 3 438 954 011 338.56 $ | 529 984 336 733.28 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 282 021.69 $ | 3 404 774 026 951.44 $ | 48 878 808 667.26 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 747.54 $ | 3 389 580 726 168.78 $ | 287 860 086 789.99 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago