0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 334 267.95 FG 10 894 995 309 850 738.00 FG 324 779 439 175 098.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 748 719.46 FG 2 738 251 393 210 454.50 FG 156 784 360 719 594.34 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.39 FG 84 365 200 044 107.80 FG 9 898 428 034 866.27 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 563 807.35 FG 761 248 306 008 728.25 FG 13 982 503 792 535.31 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 670.08 FG 1 037 218 616 680 396.75 FG 561 006 934 369 684.50 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 971 309.28 FG 725 477 074 002 437.00 FG 16 527 764 100 052.32 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 155.10 FG 627 254 966 190 290.75 FG 20 641 140 074 977.35 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 672.16 FG 308 362 567 013 347.81 FG 58 872 822 570 780.76 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 385.07 FG 304 601 019 842 989.44 FG 17 109 842 871 701.21 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.73 FG 147 893 746 306 693.81 FG 8 465 345 957 218.66 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 917.35 FG 126 078 420 006 770.94 FG 2 125 163 732 040.78 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.84 FG 117 518 185 076 580.27 FG 3 068 315 020 931.06 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.35 FG 114 786 142 365 614.64 FG 2 378 784 060 321.23 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 693.63 FG 98 996 968 589 986.73 FG 3 382 961 937 909.11 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 625 428 987 218.72 FG 5 217 828 646 990.04 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 065.96 FG 65 233 744 889 180.01 FG 2 337 783 426 792.43 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 960 961.47 FG 58 532 536 231 095.80 FG 1 896 571 569 329.05 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 994.43 FG 58 494 480 926 959.55 FG 1 561 136 020 085.97 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.11 FG 95 724 267 470 050.84 FG 1 016 673 055 646.42 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 459.37 FG 56 328 437 987 064.05 FG 2 994 146 061 143.60 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 889.77 FG 48 015 858 955 002.34 FG 12 492 254 960.31 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 670.99 FG 46 523 184 254 828.87 FG 848 097 963 202.18 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 498.36 FG 44 006 621 156 291.42 FG 2 588 848 568 218.67 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 105.97 FG 43 163 422 565 944.19 FG 6 296 351 095 780.29 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 338.86 FG 39 222 571 257 565.80 FG 1 546 422 843 661.98 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 068 804 962 420.69 FG 9 577 076 259 147.84 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 068 445.61 FG 37 409 872 631 573.29 FG 1 932 138 805 109.98 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 040.89 FG 37 274 062 668 656.97 FG 727 652 030 119.39 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.67 FG 34 508 275 017 779.17 FG 375 902 322 682.72 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 590.09 FG 34 247 025 732 718.14 FG 2 061 866 763 404.35 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.01 FG 3 174 123 431 188.64 FG 53 522 822 055.87 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 162.01 FG 34 214 129 228 573.49 FG 1 366 496 744 933.42 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 057.76 FG 25 345 565 627 876.79 FG 724 151 641 670.09 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 126.13 FG 29 573 664 517 216.88 FG 3 292 994 326 082.90 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.89 FG 25 639 671 317 726.00 FG 669 210 379 691.24 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.32 FG 25 612 869 473 397.13 FG 813 492 027 741.33 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 461.71 FG 25 391 053 607 517.91 FG 1 055 778 168 394.65 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.27 FG 46 727 182 483 852.43 FG 2 949 008 410 922.46 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 587.76 FG 56 587 756 648 144.07 FG 1 730 376 520 713.73 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 658.61 FG 24 399 468 376 400.58 FG 45 126 249 019 104.99 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 895.65 FG 24 384 670 733 713.70 FG 583 612 322 659.84 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 320.83 FG 24 339 269 536 261.95 FG 685 154 804 990.83 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 288.52 FG 2 144 144 831 384.23 FG 3 444 571 012 478.33 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 694.89 FG 1 739 543 781 792.60 FG 2 813 380 426 050.44 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 992.29 FG 24 067 114 874 278.09 FG 409 657 437 058.49 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 830.91 FG 21 805 701 526 264.20 FG 6 290 092 074 574.55 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 875.92 FG 21 652 555 361 638.59 FG 24 858 755 979.43 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 706.86 FG 20 458 353 859 072.98 FG 1 612 121 297 963.62 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 450.08 FG 20 169 730 374 905.63 FG 1 098 931 251 762.64 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 606.84 FG 19 825 954 202 885.76 FG 1 336 997 488 107.24 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 567.80 FG 19 538 684 746 393.68 FG 1 445 437 319 967.90 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.15 FG 19 427 796 876 143.12 FG 56 169 570 408.44 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.28 FG 8 551 612 067 967.58 FG 182 024 449 565.74 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 339.63 FG 19 313 906 038 554.16 FG 2 297 725 592 193.42 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.09 FG 18 967 194 997 843.43 FG 451 559 833 381.33 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 445.29 FG 17 788 900 007 039.20 FG 645 183 093 366.17 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 360.23 FG 8 323 782 851 242.42 FG 379 342 635 825.31 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 227.63 FG 17 460 007 644 049.97 FG 2 370 585 819 317.41 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.58 FG 17 296 600 806 128.71 FG 197 502 436 860.94 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 395.34 FG 16 182 855 908 366.90 FG 1 052 974 847 798.15 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 300 911 564 202.58 FG 4 296 957 412 330.88 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 916.20 FG 15 109 123 350 693.03 FG 1 359 369 251 292.73 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.59 FG 788 327 369 965.52 FG 2 301 973 842 748.50 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.61 FG 14 739 248 690 761.55 FG 429 399 843 024.81 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.34 FG 14 735 118 873 391.26 FG 2 589 991 152 672.49 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 431.54 FG 13 158 824 680 713.20 FG 965 168 298 975.97 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 082 018 270 974.67 FG 2 159 576 838 430.96 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 166.83 FG 6 332 035 524 380.89 FG 248 888 977 193.66 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 412.74 FG 12 412 735 741 932.97 FG 212 030 842 250.64 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 790.79 FG 12 307 110 376 607.18 FG 285 280 361 872.54 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 742.09 FG 778 125 861 218.97 FG 28 936 547 405.50 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 725 653.68 FG 12 073 887 965 577.22 FG 603 018 407 525.61 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 717.81 FG 11 373 527 975 553.88 FG 111 738 023 446.72 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 993.99 FG 10 853 191 040 912.05 FG 422 346 710 574.48 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 246.50 FG 3 022 802 832 485.29 FG 127 413 011 949.84 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.76 FG 546 398 116 186.96 FG 41 651 278 765.15 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 479.13 FG 2 393 959 372 504.14 FG 4 476 860 403 837.80 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 787.91 FG 10 463 454 067 269.53 FG 1 007 541 279 418.80 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 659.56 FG 10 340 408 753 903.75 FG 922 476 761 542.92 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.89 FG 2 333 517 715 712.89 FG 120 762 174 146.52 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 329.56 FG 10 143 123 649 830.12 FG 728 674 186 395.56 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 459.70 FG 9 931 824 805 155.10 FG 317 427 937 023.92 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.47 FG 9 748 398 413 389.94 FG 244 106 961 962.13 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.87 FG 9 527 023 770 540.15 FG 543 565 798 802.96 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 665.12 FG 9 262 917 699 073.99 FG 4 085 477 708 542.34 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 645.55 FG 9 043 111 311 437.02 FG 184 813 284 779.30 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.79 FG 15 927 740 150 786.88 FG 124 901 272 570.56 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.29 FG 8 473 129 560 641.37 FG 227 274 400 537.10 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 595.57 FG 8 423 425 710 046.66 FG 1 250 808 314 691.63 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 057.41 FG 8 420 538 807 923.24 FG 285 584 494 197.00 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 115.03 FG 8 267 050 623 456.60 FG 11 943 796 727.76 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 012.84 FG 8 226 110 429 537.57 FG 323 708 582 217.48 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.94 FG 8 145 583 011 161.15 FG 359 174 428 991.75 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 536.10 FG 8 106 131 142 632.33 FG 1 757 017 559 944.25 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 983 085 074 638.82 FG 173 949 447 077.35 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 101.32 FG 7 828 718 867 793.15 FG 318 490 019 178.92 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 803.67 FG 3 375 059 554 346.33 FG 103 994 493 358.84 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.48 FG 7 734 333 483 062.11 FG 1 191 954 177 805.12 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 277.12 FG 7 657 461 446 732.39 FG 109 930 230 308.67 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.29 FG 7 623 291 156 994.84 FG 647 407 874 707.34 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago