0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 124.30 Rp 5 655 479 896 665.00 Rp 1 623 568 686 660.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 667.63 Rp 5 605 692 377 940.00 Rp 1 877 607 768 015.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.37 Rp 5 599 723 063 095.00 Rp 180 098 294 940.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 770.40 Rp 5 546 429 996 400.00 Rp 611 434 507 365.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.89 Rp 2 884 573 425 195.00 Rp 2 542 070 708 190.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 472.04 Rp 5 485 553 143 920.00 Rp 553 103 234 595.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 958.52 Rp 569 002 505 490.00 Rp 63 941 039 550.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.74 Rp 5 417 818 476 255.00 Rp 741 869 206 695.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 527 973.83 Rp 779 925 176 685.00 Rp 125 747 605 980.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 281.82 Rp 5 208 187 989 555.00 Rp 1 025 269 963 065.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 150.38 Rp 5 204 745 424 350.00 Rp 324 951 082 560.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 303.72 Rp 5 195 118 077 820.00 Rp 871 492 685 355.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.44 Rp 5 117 860 044 135.00 Rp 147 922 072 425.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 180.72 Rp 823 606 372 710.00 Rp 431 377 974 000.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 886.51 Rp 4 941 160 560 225.00 Rp 588 880 350 990.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 553.47 Rp 4 900 718 069 820.00 Rp 310 331 758 275.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.50 Rp 322 251 092 955.00 Rp 195 314 851 260.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 676.56 Rp 4 895 515 939 185.00 Rp 322 799 157 585.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 820.20 Rp 4 890 499 286 400.00 Rp 343 810 377 360.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 321.54 Rp 4 876 417 598 805.00 Rp 960 721 761 690.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 842.22 Rp 4 857 868 518 615.00 Rp 931 206 058 695.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.45 Rp 231 211 855 755.00 Rp 504 310 455.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 489.94 Rp 4 850 364 154 545.00 Rp 434 935 329 570.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.70 Rp 4 834 683 372 240.00 Rp 297 684 360 765.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 460.53 Rp 4 785 013 284 075.00 Rp 1 746 368 772 300.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 657 123 155.00 Rp 70 061 758 785.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 638.09 Rp 4 783 338 005 625.00 Rp 239 516 946 135.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 773.94 Rp 4 417 433 978 355.00 Rp 983 491 567 200.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.08 Rp 4 780 792 990 485.00 Rp 160 092 657 360.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.48 Rp 263 023 515 495.00 Rp 4 200 666 480.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.78 Rp 4 664 045 809 260.00 Rp 68 608 622 025.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.57 Rp 374 852 428 560.00 Rp 66 418 123 635.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 277.28 Rp 2 157 125 843 655.00 Rp 574 027 095 465.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 282.75 Rp 4 633 706 033 325.00 Rp 3 718 424 070.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 714.04 Rp 4 604 758 387 380.00 Rp 723 859 141 410.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 649.26 Rp 4 529 480 201 055.00 Rp 402 562 918 980.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.59 Rp 250 895 256 705.00 Rp 13 604 808 600.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 624.96 Rp 4 520 150 864 460.00 Rp 213 564 593 115.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 762.66 Rp 566 512 685 370.00 Rp 13 286 623 590.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.29 Rp 217 130 965 200.00 Rp 22 484 365 560.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 021.36 Rp 4 518 930 081 465.00 Rp 196 737 700 500.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 164.98 Rp 4 365 208 563 345.00 Rp 921 860 332 965.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.70 Rp 184 453 487 550.00 Rp 554 607 000.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.29 Rp 4 276 920 807 855.00 Rp 133 736 537 160.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 747.58 Rp 2 042 565 856 425.00 Rp 324 902 878 245.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 058.38 Rp 4 096 775 221 875.00 Rp 1 187 345 938 230.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.51 Rp 4 077 546 897 555.00 Rp 112 990 648 680.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 424.56 Rp 4 014 305 708 940.00 Rp 565 978 950 855.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 805.96 Rp 225 224 292 015.00 Rp 37 699 178 355.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 819.30 Rp 3 991 134 245 085.00 Rp 233 222 538 600.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 782.85 Rp 612 856 758 825.00 Rp 1 039 840 086 735.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 643 570.27 Rp 3 875 151 790 530.00 Rp 234 120 570 210.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 347.56 Rp 3 855 528 499 680.00 Rp 34 198 811 145.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 547.88 Rp 3 854 788 082 730.00 Rp 570 331 470 060.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 654.11 Rp 4 732 686 429 120.00 Rp 18 794 634 930.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 230.97 Rp 3 781 347 538 545.00 Rp 240 879 818 115.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 025.03 Rp 3 733 248 997 395.00 Rp 220 695 112 215.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 887.13 Rp 3 717 297 487 170.00 Rp 677 766 002 715.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 344.59 Rp 23 423 262 440 310.00 Rp 3 898 488 690.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 680.43 Rp 136 157 451 594 525.00 Rp 580 695 879 330.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 808 949.15 Rp 49 682 278 044 945.00 Rp 21 985 020.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 588.72 Rp 42 071 266 021 140.00 Rp 995 420 117 655.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 364 505.44 Rp 545 624 312 041 800.00 Rp 1 590 157 251 405.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 939.19 Rp 21 205 675 599 795.00 Rp 61 691 211 495.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 147 857.73 Rp 218 446 834 784 715.00 Rp 420 125 462 910.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 541.21 Rp 36 304 673 634 135.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.48 Rp 42 288 604 366 185.00 Rp 27 904 553 055.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 844.02 Rp 19 123 447 671 360.00 Rp 578 900 961 855.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 678 103.92 Rp 194 681 918 873 520.00 Rp 19 227 122 499 915.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 559.93 Rp 12 300 201 456 165.00 Rp 113 724 639 495.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 107 866 304.98 Rp 169 764 710 660 640.00 Rp 3 989 618 623 710.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 929.45 Rp 168 677 594 495 010.00 Rp 21 894 041 205.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 300.35 Rp 12 239 882 099 955.00 Rp 554 634 863 190.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 222 802.31 Rp 100 122 943 801 140.00 Rp 2 810 728 350.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 555.93 Rp 12 058 634 971 485.00 Rp 1 445 531 570 370.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 962 984.40 Rp 88 484 711 562 855.00 Rp 427 160 187 765.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 566.84 Rp 40 624 710 486 840.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 854.31 Rp 2 050 758 016 200.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 564.14 Rp 10 757 317 626 855.00 Rp 266 890 770 180.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 905.35 Rp 8 968 889 086 965.00 Rp 409 982 381 685.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 106 801 070.52 Rp 63 302 950 597 005.00 Rp 531 010 215 675.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 569.03 Rp 3 612 378 778 065.00 Rp 8 003 610.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.33 Rp 8 128 437 938 055.00 Rp 6 518 765 760 030.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 347 866.29 Rp 60 553 733 161 410.00 Rp 401 160 709 755.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 914.96 Rp 9 466 277 930 370.00 Rp 116 235.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.72 Rp 18 291 984 393 825.00 Rp 12 976 541 820.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.33 Rp 6 341 607 612 810.00 Rp 1 201 227 535 575.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 772 933.76 Rp 53 626 012 105 365.00 Rp 182 748 901 275.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.48 Rp 6 247 707 583 185.00 Rp 144 884 519 775.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 931.77 Rp 6 224 265 125 730.00 Rp 193 631 569 200.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 492 423.77 Rp 32 822 039 833 515.00 Rp 58 379 809 185.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 542 012.10 Rp 27 043 501 643 460.00 Rp 88 580 684 295.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 498.68 Rp 6 114 630 795 885.00 Rp 64 308 225 915.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 407.34 Rp 5 607 248 100 390.00 Rp 18 320 562 180.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 728 993.14 Rp 26 561 360 108 835.00 Rp 761 115 696 885.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 900.85 Rp 26 531 163 235 530.00 Rp 384 568 844 310.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 767.32 Rp 5 403 614 160 735.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 137.59 Rp 5 124 481 022 205.00 Rp 2 450 958 824 115.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.80 Rp 12 106 196 672 985.00 Rp 61 072 409 565.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 947 048.43 Rp 6 244 901 603 865.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago