0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 576.30 Ar 723 490 561 638.26 Ar 164 041 716 460.43 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 559.76 Ar 719 725 825 596.60 Ar 224 318 193 459.95 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.33 Ar 169 677 947 105.73 Ar 75 464 827.81 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 208.42 Ar 710 420 830 581.46 Ar 7 290 100 227.95 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 847.89 Ar 212 699 698 761.47 Ar 3 004 675 675.69 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 145.54 Ar 708 858 568 083.66 Ar 62 495 352 437.38 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 757.61 Ar 705 332 747 294.41 Ar 84 616 641 492.68 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 048.23 Ar 703 546 610 582.37 Ar 115 873 315 475.28 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 268.94 Ar 362 204 968 071.66 Ar 62 945 894 201.53 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.701 Ar 701 410 944 316.38 Ar 11 306 925 859.92 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.73 Ar 700 713 380 359.31 Ar 1 515 854 627.95 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.41 Ar 789 649 866 208.57 Ar 1 596 086 927.68 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 897.40 Ar 696 099 076 345.09 Ar 11 147 965 364.27 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 476.60 Ar 683 119 515 416.81 Ar 35 663 465 388.08 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 663.77 Ar 677 599 440 979.36 Ar 14 803 716 550.19 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 910.55 Ar 669 845 929 051.33 Ar 62 539 154 984.55 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 592.22 Ar 657 313 042 191.67 Ar 220 301 117 144.02 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.47 Ar 30 002 855 726.74 Ar 6 911 715.16 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 029.82 Ar 648 881 425 649.69 Ar 826 822 878.84 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 564.94 Ar 644 403 046 064.92 Ar 182 817 775 667.50 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 445.60 Ar 642 140 820 206.34 Ar 121 758 041 081.83 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 168.96 Ar 629 680 707 798.32 Ar 4 938 599 540.74 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 724.40 Ar 629 184 881 765.68 Ar 2 451 505 685.04 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 985.66 Ar 618 849 714 407.46 Ar 5 588 430 584.13 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 845.99 Ar 617 460 781 968.56 Ar 8 804 459 705.08 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 660 285.37 Ar 809 572 580 751.04 Ar 6 505 948 666 964.82 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 612.91 Ar 612 782 956 427.07 Ar 17 259 900 177.16 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 651.16 Ar 612 705 441 362.50 Ar 26 844 936 045.21 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 067.23 Ar 612 048 667 268.46 Ar 1 548 976 247.42 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 949.43 Ar 600 583 600 112.30 Ar 41 098 956 368.33 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 946.17 Ar 596 538 603 869.27 Ar 138 166 269 331.68 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 460 994.36 Ar 795 642 600 793.97 Ar 37 996 746 722.51 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 203.94 Ar 592 143 133 530.90 Ar 388 121 455.75 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 026.22 Ar 585 590 536 588.16 Ar 16 818 324 841.42 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.73 Ar 584 314 644 713.50 Ar 20 385 387 620.14 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.55 Ar 66 517 017 165.26 Ar 15 451 394 397.34 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 911.31 Ar 579 458 829 077.18 Ar 395 744 934.32 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 159.05 Ar 578 963 370 117.50 Ar 9 512 453 905.89 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 571 267 573 696.94 Ar 50 824 240 964.31 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 314.05 Ar 286 858 785 400.83 Ar 10 510 820.72 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 006.29 Ar 570 961 918 314.15 Ar 26 705 251 356.22 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 759.44 Ar 148 575 836 110.85 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.11 Ar 569 509 446 441.98 Ar 135 200 924 180.21 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.81 Ar 567 666 928 219.30 Ar 56 683 172 981.00 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.03 Ar 122 924 670 557.80 Ar 11 336 246 931.35 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 523.08 Ar 565 716 866 573.72 Ar 24 175 997 828.65 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 661.35 Ar 762 690 958 487.23 Ar 113 019 999 199.16 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 380.54 Ar 564 672 928 994.81 Ar 25 477 598 239.68 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 524.06 Ar 96 025 528 580.69 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 223.87 Ar 563 034 189 980.32 Ar 165 392 209 198.51 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 682.37 Ar 562 959 074 319.47 Ar 2 305 638 950.30 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 434.91 Ar 562 845 724 876.77 Ar 106 296 583 513.72 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 056.24 Ar 770 583 447 817.34 Ar 13 245 666 438.38 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 085.77 Ar 557 714 215 068.52 Ar 3 159 065 665.39 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 717.17 Ar 553 353 997 163.36 Ar 4 288 070 163.44 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 581.11 Ar 552 803 414 589.39 Ar 51 739 380.70 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.78 Ar 552 607 173 806.28 Ar 192 070 064 378.06 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 741.19 Ar 551 650 917 422.20 Ar 26 960 711 750.62 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 541.94 Ar 551 062 136 878.39 Ar 473 385 340.87 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.58 Ar 548 536 943 535.82 Ar 30 333 378 064.00 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 548.50 Ar 548 497 187 744.16 Ar 85 875 777 829.89 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.63 Ar 546 641 096 775.13 Ar 9 016 077 263.82 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 229.51 Ar 537 547 558 164.74 Ar 11 045 995 183.18 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 400.97 Ar 535 701 002 139.56 Ar 33 570 921 241.34 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 006.37 Ar 533 841 988 016.39 Ar 6 911 831 547.51 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 234.72 Ar 134 104 043 042.25 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 267.94 Ar 530 613 903 682.39 Ar 26 086 751 332.52 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 798.17 Ar 83 286 910 759.08 Ar 12 933 864 821.84 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 378.17 Ar 517 604 269 630.78 Ar 94 229 145 161.39 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.26 Ar 517 129 827 836.04 Ar 31 769 756 920.63 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 457.42 Ar 83 161 291 231.37 Ar 10 781 075 945.44 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 984.58 Ar 516 667 230 858.86 Ar 55 144 103 226.88 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 618.72 Ar 515 324 057 197.39 Ar 17 074 573 099.72 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 922.45 Ar 512 669 063 276.62 Ar 34 293 114 898.42 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 492.36 Ar 513 863 594 773.69 Ar 24 005 778 936.87 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 538.79 Ar 512 002 825 862.74 Ar 25 025 843 344.18 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 507 890 162 853.94 Ar 630 550 760.23 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 460.01 Ar 128 782 201 430.16 Ar 749 786 799.72 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 893.82 Ar 505 231 977 189.07 Ar 6 725 734 512.16 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 534.34 Ar 505 117 101 260.05 Ar 3 261 447 684.43 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 240.13 Ar 623 327 086 779.85 Ar 4 243 399 175.38 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 028.12 Ar 502 693 819 904.08 Ar 36 599 644 672.11 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 573 414.58 Ar 545 495 748 577.58 Ar 735 376 947.97 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 499 426 991 467.30 Ar 13 808 416 137.87 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 687.34 Ar 318 434 772 566.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 422.76 Ar 498 393 049 911.68 Ar 86 669 550 713.25 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 711.50 Ar 33 884 414 974.68 Ar 8 812 401 015.12 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 926.31 Ar 497 935 959 028.83 Ar 50 036 005 510.77 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 877.88 Ar 315 683 820 402.97 Ar 541 414 703.08 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.94 Ar 496 039 709 383.20 Ar 6 854 595 025.47 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 598.86 Ar 495 968 631 524.85 Ar 48 957 298 960.60 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 698.69 Ar 492 876 162 741.85 Ar 49 738 215 337.53 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.83 Ar 487 919 836 263.27 Ar 30 865 257 823.25 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.44 Ar 480 696 946 198.13 Ar 19 394 774 102.75 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.61 Ar 42 607 836 610.13 Ar 6 853 520.67 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 475.36 Ar 479 380 130 165.45 Ar 4 219 637 916.27 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 031.87 Ar 479 125 636 694.93 Ar 43 950 813 305.62 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 818.09 Ar 479 075 866 973.99 Ar 742 072 372 104.48 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 202.24 Ar 478 987 402 391.76 Ar 69 627 239 745.10 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 483.25 Ar 476 550 857 167.90 Ar 67 442 614 004.57 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago