0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 729.92 Gs 2 415 306 085 288.54 Gs 693 383 302 641.79 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 993.42 Gs 2 394 043 151 082.23 Gs 801 876 684 336.89 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.63 Gs 2 391 493 814 379.85 Gs 76 915 224 820.30 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 245.14 Gs 2 368 733 753 227.83 Gs 261 127 528 234.16 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.03 Gs 1 231 925 119 465.74 Gs 1 085 651 255 580.58 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 180.63 Gs 2 342 734 857 478.09 Gs 236 215 782 341.98 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 763.04 Gs 243 005 940 992.71 Gs 27 307 529 112.76 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.73 Gs 2 313 807 169 998.77 Gs 316 832 743 137.37 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 225 483.68 Gs 333 085 442 745.16 Gs 53 703 481 133.95 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 974.50 Gs 2 224 279 526 113.58 Gs 437 865 720 699.45 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 133.88 Gs 2 222 809 297 443.23 Gs 138 778 024 406.22 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 827.52 Gs 2 218 697 712 028.03 Gs 372 191 507 119.25 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.57 Gs 2 185 702 846 462.89 Gs 63 173 610 056.91 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 774.99 Gs 351 740 527 813.02 Gs 184 230 138 679.49 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 607.40 Gs 2 110 239 164 060.48 Gs 251 495 243 770.87 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 798.81 Gs 2 092 967 244 618.77 Gs 132 534 497 145.31 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.72 Gs 137 624 930 160.94 Gs 83 413 814 108.63 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 851.38 Gs 2 090 745 552 028.79 Gs 137 858 994 088.34 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 204.43 Gs 2 088 603 072 129.51 Gs 146 832 331 083.46 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 956.27 Gs 2 082 589 155 298.26 Gs 410 298 888 808.24 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 922.13 Gs 2 074 667 333 087.24 Gs 397 693 511 659.36 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.70 Gs 98 744 476 578.41 Gs 215 377 674.94 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 209.24 Gs 2 071 462 417 406.22 Gs 185 749 391 282.76 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.78 Gs 2 064 765 569 461.33 Gs 127 133 127 725.36 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 842.07 Gs 2 043 552 786 745.49 Gs 745 827 975 691.58 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.713 Gs 223 640 125 908.11 Gs 29 921 526 631.05 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 407.88 Gs 2 042 837 319 568.74 Gs 102 291 361 316.79 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 726.15 Gs 1 886 569 374 169.81 Gs 420 023 271 321.13 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.18 Gs 2 041 750 410 824.10 Gs 68 371 345 420.15 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.95 Gs 112 330 396 209.82 Gs 1 793 993 701.12 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.50 Gs 1 991 890 773 374.18 Gs 29 300 930 302.65 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.45 Gs 160 089 571 235.16 Gs 28 365 426 298.07 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 514.04 Gs 921 251 471 512.70 Gs 245 151 810 656.19 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 817.63 Gs 1 978 933 456 438.92 Gs 1 588 040 705.31 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 669.11 Gs 1 966 570 681 451.96 Gs 309 141 119 955.23 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 679.64 Gs 1 934 421 356 400.44 Gs 171 923 989 774.46 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.98 Gs 107 150 737 225.14 Gs 5 810 254 408.32 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 266.90 Gs 1 930 437 043 157.12 Gs 91 207 796 823.22 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 752.79 Gs 241 942 604 583.25 Gs 5 674 365 994.79 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.61 Gs 92 730 900 141.89 Gs 9 602 478 649.59 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 290.34 Gs 1 929 915 678 984.58 Gs 84 021 475 437.22 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 684.39 Gs 1 864 265 278 852.49 Gs 393 702 199 049.37 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.94 Gs 78 775 212 550.03 Gs 236 858 000.83 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.39 Gs 1 826 559 910 433.23 Gs 57 115 342 628.74 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 277.33 Gs 872 325 926 847.54 Gs 138 757 437 616.51 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 545.44 Gs 1 749 624 488 858.85 Gs 507 084 088 768.61 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.03 Gs 1 741 412 579 420.82 Gs 48 255 321 621.50 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 606.52 Gs 1 714 403 938 157.19 Gs 241 714 660 669.46 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 344.20 Gs 96 187 346 254.99 Gs 16 100 323 324.45 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 450.07 Gs 1 704 508 017 974.18 Gs 99 603 186 113.21 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 677.53 Gs 261 734 934 266.70 Gs 444 088 235 677.23 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 851.87 Gs 1 654 974 975 086.24 Gs 99 986 711 694.07 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 992.09 Gs 1 646 594 385 875.53 Gs 14 605 408 944.49 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 462.78 Gs 1 646 278 173 352.87 Gs 243 573 506 658.52 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 974.36 Gs 2 021 205 369 107.01 Gs 8 026 692 154.63 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 806.94 Gs 1 614 913 656 721.57 Gs 102 873 407 941.82 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 281.43 Gs 1 594 372 040 226.46 Gs 94 253 053 191.94 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 212.05 Gs 1 587 559 571 537.69 Gs 289 455 957 879.82 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 428.39 Gs 10 003 456 708 024.52 Gs 1 664 941 548.45 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 946.46 Gs 58 149 251 239 945.90 Gs 247 999 872 101.89 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 345 480.81 Gs 21 217 988 691 590.08 Gs 9 389 221.35 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 084.61 Gs 17 967 526 486 403.79 Gs 425 117 640 150.84 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 498 865.10 Gs 233 021 732 060 803.81 Gs 679 114 161 142.90 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 192.34 Gs 9 056 383 941 713.36 Gs 26 346 686 975.33 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 677 076.45 Gs 93 292 873 285 373.12 Gs 179 424 488 406.29 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 541.00 Gs 15 504 767 191 312.83 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.70 Gs 18 060 345 952 999.94 Gs 11 917 297 564.92 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 536.83 Gs 8 167 119 391 507.37 Gs 247 233 310 257.60 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 632 794.73 Gs 83 143 505 404 050.11 Gs 8 211 396 172 412.88 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 487.03 Gs 5 253 091 155 866.26 Gs 48 568 789 711.64 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 473 140 436.71 Gs 72 502 023 916 252.75 Gs 1 703 860 736 117.13 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 824.02 Gs 72 037 745 315 985.77 Gs 9 350 366 709.85 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 242.67 Gs 5 227 330 352 048.24 Gs 236 869 900 459.90 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 438 347.43 Gs 42 759 864 743 308.58 Gs 1 200 387 838.32 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 893.29 Gs 5 149 924 490 771.50 Gs 617 348 352 780.85 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 608 606.83 Gs 37 789 483 155 760.67 Gs 182 428 833 583.19 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 616.73 Gs 17 349 740 825 674.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 364.85 Gs 875 824 581 907.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 074.11 Gs 4 594 166 224 664.00 Gs 113 981 998 539.72 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 969.13 Gs 3 830 375 633 162.25 Gs 175 092 646 324.99 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 472 685 503.21 Gs 27 035 018 174 819.77 Gs 226 780 437 505.67 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 524.24 Gs 1 542 751 562 103.98 Gs 3 418 130.43 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.26 Gs 3 471 441 146 356.43 Gs 2 783 992 675 503.22 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 491 758.96 Gs 25 860 900 023 345.20 Gs 171 325 143 251.11 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 640.52 Gs 4 042 797 270 615.00 Gs 49 640.90 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.89 Gs 7 812 023 387 168.55 Gs 5 541 938 261.04 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.00 Gs 2 708 333 110 115.81 Gs 513 012 552 339.08 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 527 441.22 Gs 22 902 253 342 678.16 Gs 78 047 228 775.33 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.68 Gs 2 668 230 887 650.87 Gs 61 876 351 551.18 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 397.93 Gs 2 658 219 233 259.07 Gs 82 694 928 801.45 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 543 010.75 Gs 14 017 426 282 112.65 Gs 24 932 474 513.02 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 428 820.68 Gs 11 549 565 250 064.36 Gs 37 830 470 574.73 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 993.72 Gs 2 611 397 306 761.32 Gs 27 464 344 710.73 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 434.21 Gs 2 394 707 559 049.22 Gs 7 824 228 204.82 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 165 480.89 Gs 11 343 655 335 463.33 Gs 325 052 410 738.66 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 644.98 Gs 11 330 759 048 466.84 Gs 164 239 195 761.63 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 389.68 Gs 2 307 740 882 019.74 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 194.13 Gs 2 188 530 491 316.24 Gs 1 046 739 776 436.57 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.09 Gs 5 170 236 837 231.68 Gs 26 082 413 015.48 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 404 459.37 Gs 2 667 032 527 997.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago