0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 764 751.75 ৳ 153 440 369 713 416.34 ৳ 4 574 052 195 991.81 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 383.06 ৳ 38 564 340 249 197.02 ৳ 2 208 082 664 555.62 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.44 ৳ 1 188 162 740 557.58 ৳ 139 405 150 168.20 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 274.68 ৳ 10 721 089 655 915.73 ৳ 196 923 494 726.61 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.11 ৳ 14 607 735 340 021.80 ৳ 7 900 977 372 945.19 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 013.76 ৳ 10 217 303 200 937.91 ৳ 232 769 832 562.96 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 860.08 ৳ 8 833 985 805 371.89 ৳ 290 700 828 622.42 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.13 ৳ 4 342 844 117 199.94 ৳ 829 139 196 890.28 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.84 ৳ 4 289 868 124 819.99 ৳ 240 967 576 516.40 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 ৳ 2 082 871 122 586.30 ৳ 119 222 246 222.83 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.01 ৳ 1 775 633 566 471.66 ৳ 29 929 880 598.58 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.11 ৳ 1 655 074 945 272.94 ৳ 43 212 812 655.66 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.26 ৳ 1 616 598 045 400.91 ৳ 33 501 758 862.99 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 432.08 ৳ 1 394 230 197 347.66 ৳ 47 644 162 821.24 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 318 579 772 621.57 ৳ 73 485 626 558.42 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 465.62 ৳ 918 723 656 956.18 ৳ 32 924 323 794.12 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 700.89 ৳ 824 346 752 259.99 ৳ 26 710 488 119.50 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.18 ৳ 823 810 797 927.73 ৳ 21 986 359 909.52 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.36 ৳ 1 348 138 899 873.63 ৳ 14 318 380 604.99 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.31 ৳ 793 305 192 366.60 ৳ 42 168 249 322.92 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.79 ৳ 676 234 448 995.26 ৳ 175 935 479.10 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.12 ৳ 655 212 268 503.87 ৳ 11 944 242 409.11 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 259.99 ৳ 619 770 089 662.58 ৳ 36 460 215 919.54 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.83 ৳ 607 894 847 887.33 ৳ 88 675 067 084.10 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.20 ৳ 552 393 614 105.57 ৳ 21 779 145 939.62 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 228 036 562.35 ৳ 134 879 371 691.75 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 381.78 ৳ 526 864 355 997.51 ৳ 27 211 401 580.47 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.18 ৳ 524 951 667 618.31 ৳ 10 247 934 335.80 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.59 ৳ 485 999 518 706.80 ৳ 5 294 044 625.83 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.40 ৳ 482 320 197 537.12 ৳ 29 038 433 654.99 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 702 972 231.41 ৳ 753 792 119.30 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 959.96 ৳ 481 856 897 497.54 ৳ 19 245 145 114.03 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.65 ৳ 356 955 909 565.27 ৳ 10 198 636 389.13 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.54 ৳ 416 502 613 195.20 ৳ 46 377 098 152.72 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 ৳ 361 097 966 032.65 ৳ 9 424 867 579.62 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.79 ৳ 360 720 500 528.00 ৳ 11 456 867 483.25 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 400.71 ৳ 357 596 542 462.77 ৳ 14 869 119 984.60 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.37 ৳ 658 085 290 730.32 ৳ 41 532 550 312.42 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.96 ৳ 796 957 323 468.83 ৳ 24 369 869 424.51 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.94 ৳ 343 631 487 853.94 ৳ 635 538 440 940.00 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 617.00 ৳ 343 423 084 297.98 ৳ 8 219 341 818.10 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.86 ৳ 342 783 673 603.04 ৳ 9 649 421 922.53 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.32 ৳ 30 197 202 136.40 ৳ 48 511 838 199.78 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.46 ৳ 24 498 977 137.66 ৳ 39 622 424 832.74 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.14 ৳ 338 950 765 853.53 ৳ 5 769 436 958.02 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.46 ৳ 307 102 004 993.54 ৳ 88 586 917 754.93 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 082.42 ৳ 304 945 161 098.52 ৳ 350 099 894.46 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 276.27 ৳ 288 126 547 151.96 ৳ 22 704 414 361.59 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 907.55 ৳ 284 061 699 682.17 ৳ 15 476 869 219.73 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.30 ৳ 279 220 105 772.93 ৳ 18 829 690 426.36 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.25 ৳ 275 174 327 839.30 ৳ 20 356 909 798.11 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 612 631 360.87 ৳ 791 067 770.57 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 437 180 562.00 ৳ 2 563 553 085.06 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.20 ৳ 272 008 642 398.08 ৳ 32 360 166 694.83 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 125 715 076.19 ৳ 6 359 572 061.41 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.69 ৳ 250 531 121 514.77 ৳ 9 086 477 741.71 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 892.07 ৳ 117 228 533 081.98 ৳ 5 342 496 498.05 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.71 ৳ 245 899 144 690.76 ৳ 33 386 298 406.62 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 597 793 941.05 ৳ 2 781 538 318.23 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.99 ৳ 227 912 295 781.68 ৳ 14 829 639 238.03 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 491 375 681.53 ৳ 60 516 477 083.26 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.58 ৳ 212 790 313 996.72 ৳ 19 144 764 597.27 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.96 ৳ 11 102 459 401.09 ৳ 32 419 997 205.74 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.74 ৳ 207 581 160 348.33 ৳ 6 047 480 406.81 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.87 ৳ 207 522 997 798.82 ৳ 36 476 307 581.45 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 822.79 ৳ 185 323 156 787.14 ৳ 13 593 010 039.82 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 241 448 757.77 ৳ 30 414 539 803.77 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.77 ৳ 89 177 631 037.71 ৳ 3 505 243 975.98 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.82 ৳ 174 815 565 058.12 ৳ 2 986 150 053.33 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.81 ৳ 173 327 983 407.48 ৳ 4 017 764 391.15 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.12 ৳ 10 958 785 794.16 ৳ 407 529 733.23 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 306.13 ৳ 170 043 380 527.34 ৳ 8 492 648 666.96 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.62 ৳ 160 179 815 399.92 ৳ 1 573 669 665.85 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.17 ৳ 152 851 616 593.37 ৳ 5 948 147 160.67 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.81 ৳ 42 571 838 811.89 ৳ 1 794 429 378.25 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.74 ৳ 7 695 233 139.08 ৳ 586 598 473.06 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 330.60 ৳ 33 715 481 351.68 ৳ 63 050 152 476.81 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.11 ৳ 147 362 730 767.73 ৳ 14 189 772 645.04 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.87 ৳ 145 629 814 154.42 ৳ 12 991 761 016.66 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 864 247 376.78 ৳ 1 700 761 874.74 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.56 ৳ 142 851 336 656.53 ৳ 10 262 329 939.70 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.72 ৳ 139 875 495 738.31 ৳ 4 470 516 840.91 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.61 ৳ 137 292 198 309.79 ৳ 3 437 896 155.79 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 174 454 237.58 ৳ 7 655 344 014.37 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.87 ৳ 130 454 899 332.15 ৳ 57 538 089 024.04 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.93 ৳ 127 359 241 883.46 ৳ 2 602 829 825.81 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.25 ৳ 224 319 356 542.20 ৳ 1 759 055 134.57 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 331 867 104.06 ৳ 3 200 833 690.43 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.06 ৳ 118 631 859 715.85 ৳ 17 615 839 639.08 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 000.41 ৳ 118 591 201 843.45 ৳ 4 022 047 658.38 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.47 ৳ 116 429 541 089.92 ৳ 168 211 232.18 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.93 ৳ 115 852 957 226.19 ৳ 4 558 970 712.91 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 718 844 131.47 ৳ 5 058 456 255.26 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.89 ৳ 114 163 221 194.45 ৳ 24 745 070 220.18 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 430 293 953.29 ৳ 2 449 828 266.27 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.84 ৳ 110 256 267 514.91 ৳ 4 485 474 743.50 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.99 ৳ 47 532 869 092.24 ৳ 1 464 613 160.02 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 926 984 856.51 ৳ 16 786 963 603.23 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 932.88 ৳ 107 844 352 570.81 ৳ 1 548 209 494.50 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.35 ৳ 107 363 113 089.61 ৳ 9 117 810 593.33 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago