0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.63 Ar 3 263 678 579 267.70 Ar 16 464 354 600.02 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 730.37 Ar 1 305 555 120 759.69 Ar 37 828 327 383.52 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 085.48 Ar 1 245 273 947 912.24 Ar 308 054 786.50 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 221.35 Ar 510 337 335 287.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 632 192.80 Ar 4 635 089 748 618.62 Ar 995 577 955.29 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 196.26 Ar 1 214 904 520 598.12 Ar 251 234 578.91 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 195 786 662 751.66 Ar 3 314 507 632.47 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 683 395.38 Ar 4 247 407 070 394.79 Ar 1 000 046 294 087.95 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.35 Ar 2 154 830 366 075.05 Ar 1 069 883.37 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 443.77 Ar 87 876 567 167.30 Ar 11 318 896 019.46 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 287.04 Ar 1 164 429 603 268.79 Ar 141 062 219 788.61 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 788 864.97 Ar 3 538 087 780 987.23 Ar 58 243 058 457.59 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 214.94 Ar 1 125 116 546 358.03 Ar 2 664 918 320.05 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 108 523 429 727.69 Ar 8 269 021 128.77 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 463.84 Ar 1 090 158 617 572.55 Ar 39 411 701 052.75 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.73 Ar 854 203 907 027.31 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 268 506 508.27 Ar 65 495 663.53 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 652 591.85 Ar 2 786 135 505 995.60 Ar 11 843 434 319.60 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 061 400 421 183.77 Ar 253 942 109 031.33 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.05 Ar 1 023 710 874 236.36 Ar 15 881 603 900.96 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 384.39 Ar 899 193 295 065.49 Ar 80 576.99 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 433 692.23 Ar 2 730 876 714 852.68 Ar 3 163 819 707.81 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 846 988.18 Ar 2 565 456 317 137.11 Ar 721 164 062.20 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 879.50 Ar 1 016 975 488 391.37 Ar 40 060 193.62 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 378.81 Ar 1 010 255 913 542.46 Ar 9 793 739 225.64 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 088.33 Ar 2 895 951 217 931.87 Ar 16 612 289.48 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.66 Ar 1 000 674 928 906.41 Ar 103 844 070 616.31 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 145 390.17 Ar 2 030 204 182 550.90 Ar 468 904 364.91 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 540 497.12 Ar 2 023 359 668 602.20 Ar 10 453 306 655.34 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 973.82 Ar 993 485 899 083.16 Ar 125 198 880 005.42 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 632.53 Ar 948 890 760 828.48 Ar 128 301 103 080.74 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.65 Ar 940 379 816 239.66 Ar 175 276 539 343.62 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 328.47 Ar 569 402 292 474.53 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 940 733 905 477.13 Ar 19 486 094 691.63 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 159.70 Ar 1 129 735 935 675.63 Ar 448 473 621.40 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.53 Ar 938 943 674 637.50 Ar 28 314 987 130.74 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 852.38 Ar 937 614 798 915.29 Ar 153 785 662.28 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 426.09 Ar 936 681 386 107.93 Ar 12 762 499.95 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 456.58 Ar 932 847 886 558.15 Ar 67 916 599 196.36 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 446 103.34 Ar 1 559 639 394 460.72 Ar 18 829 580 234.56 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 534.92 Ar 919 022 021 025.40 Ar 69 119 671 854.39 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 078.51 Ar 917 385 936 575.09 Ar 31 968 338 912.95 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 747 545.30 Ar 1 463 554 941 717.70 Ar 57 990 928 578.78 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.31 Ar 911 245 755 050.64 Ar 8 890 600 984.10 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 797 155.88 Ar 1 454 506 597 845.81 Ar 96 240 960 116.96 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 747.57 Ar 906 269 261 942.01 Ar 55 617 157 306.78 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 183 188.01 Ar 1 349 374 562 235.81 Ar 70 554 107.91 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 474.33 Ar 629 915 298 752.26 Ar 1 006 329 293 851.01 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 100.95 Ar 902 259 392 790.20 Ar 20 575 822 383.46 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 875.02 Ar 900 898 684 680.36 Ar 25 329 358 960.23 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 668.05 Ar 899 288 899 664.35 Ar 51 974 701 324.24 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 162.99 Ar 474 994 669 279.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 064 340.92 Ar 1 248 259 679 042.23 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.26 Ar 898 202 095 126.67 Ar 156 760 421 506.90 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 475 171.14 Ar 1 047 387 563 315.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 744.90 Ar 895 178 747 971.75 Ar 4 711 023 261.45 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 898.50 Ar 889 487 957 751.09 Ar 710 276 235 172.56 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.25 Ar 869 931 434 293.53 Ar 24 922 001 986.32 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 560.95 Ar 867 178 230 451.23 Ar 49 498 843 482.17 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 582.29 Ar 846 147 125 690.70 Ar 39 714 267 650.91 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 424.10 Ar 428 547 925 508.61 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 182.76 Ar 836 192 935 295.09 Ar 223 535 934 133.19 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 859.59 Ar 835 052 354 569.45 Ar 4 614 814 335.16 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 730.46 Ar 783 397 387 218.79 Ar 447 649.95 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 602.11 Ar 822 973 760 780.48 Ar 61 575 207 974.41 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 926.20 Ar 167 773 796 438.56 Ar 106 670 505.51 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 844.30 Ar 816 851 247 999.38 Ar 4 225 152 963.60 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 569.69 Ar 384 233 477 199.26 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 862.22 Ar 814 346 180 998.37 Ar 72 660 068 125.86 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 095 637.36 Ar 808 664 173 669.63 Ar 63 628 014 235.49 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 305 013.70 Ar 798 453 869 310.71 Ar 163 072 670 717.41 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 879.17 Ar 798 018 422 302.72 Ar 66 619 640 915.26 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 725.03 Ar 743 439 553 232.53 Ar 99 517 059.38 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 588.77 Ar 797 109 008 008.94 Ar 3 241 701 845.33 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 774.84 Ar 1 090 914 331 257.55 Ar 5 041 254 626.24 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 727.53 Ar 796 992 869 707.08 Ar 30 732 847 445.87 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 097.75 Ar 379 957 972 569.79 Ar 94 335 779 854.91 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 898.26 Ar 790 708 441 940.69 Ar 46 225 130 189.23 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.41 Ar 788 690 910 495.32 Ar 95 764 638 192.45 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 486.27 Ar 786 955 394 039.11 Ar 66 689 263 911.29 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 298 283 944.47 Ar 1 056 098 486 564.77 Ar 9 663 790 922.96 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 798.74 Ar 785 745 342 518.43 Ar 4 433 448 959.74 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.56 Ar 770 059 648 139.61 Ar 31 298 717 265.48 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 724 199.54 Ar 1 051 586 658 576.07 Ar 804 462 764.06 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 709.15 Ar 768 807 360 846.58 Ar 128 930 266 126.14 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.89 Ar 65 619 326 823.55 Ar 973 262 605.51 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 032.18 Ar 766 304 702 202.27 Ar 33 911 461 984.38 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 506.03 Ar 764 340 145 651.45 Ar 732 157 530 139.08 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 522.27 Ar 617 829 466 463.67 Ar 61 833 533 328.46 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.33 Ar 757 669 937 638.52 Ar 7 455 153 239.36 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 215.83 Ar 359 202 038 230.76 Ar 113 576 065 484.96 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 295.33 Ar 753 319 384 495.69 Ar 1 824 348 111.39 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.31 Ar 153 029 545 707.13 Ar 244 958 526.68 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 593.75 Ar 752 815 160 550.08 Ar 42 457 242 691.96 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 899.74 Ar 747 673 462 229.06 Ar 38 975 309 503.38 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 779.59 Ar 740 163 624 072.36 Ar 52 561 042 175.86 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.18 Ar 730 263 294 918.20 Ar 20 406 489 838.57 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 857.17 Ar 727 746 311 475.63 Ar 66 725 089 336.43 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 802.97 Ar 725 883 554 998.92 Ar 23 540 787 032.48 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 382.03 Ar 725 563 431 569.89 Ar 60 070 432 682.61 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago