0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 494.40 Gs 1 144 876 920 876.99 Gs 259 585 383 963.16 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 331 614.74 Gs 1 138 919 470 101.79 Gs 354 969 002 005.48 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.91 Gs 268 504 353 648.05 Gs 119 418 198.77 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 406.86 Gs 1 124 194 918 591.96 Gs 11 536 111 104.15 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 341.73 Gs 336 583 487 195.86 Gs 4 754 704 509.25 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 812.74 Gs 1 121 722 739 446.97 Gs 98 894 844 606.71 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 198.87 Gs 1 116 143 356 573.45 Gs 133 900 350 749.20 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 658.75 Gs 1 113 316 910 994.79 Gs 183 362 011 430.74 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 502.63 Gs 573 165 885 721.08 Gs 99 607 797 746.68 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 109 937 357 551.70 Gs 17 892 477 316.88 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.23 Gs 1 108 833 507 802.12 Gs 2 398 741 698.87 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.02 Gs 1 249 569 732 255.63 Gs 2 525 704 112.96 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 002.52 Gs 1 101 531 670 774.93 Gs 17 640 932 635.51 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 754.19 Gs 1 080 992 356 873.92 Gs 56 435 122 455.30 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 050.38 Gs 1 072 257 196 859.33 Gs 23 425 921 940.35 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 605.76 Gs 1 059 987 766 775.75 Gs 98 964 159 298.54 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 937.14 Gs 1 040 155 285 637.23 Gs 348 612 239 101.63 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.86 Gs 47 477 574 557.67 Gs 10 937 341.26 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 959.37 Gs 1 026 812 798 953.32 Gs 1 308 393 615.38 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 806.16 Gs 1 019 726 053 525.82 Gs 289 297 280 691.33 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 364.62 Gs 1 016 146 227 730.39 Gs 192 674 208 285.64 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 344.42 Gs 996 428 907 444.73 Gs 7 815 013 678.75 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 146.31 Gs 995 644 294 884.96 Gs 3 879 348 852.65 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 889.48 Gs 979 289 562 412.66 Gs 8 843 329 186.22 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 240.12 Gs 977 091 666 851.51 Gs 13 932 486 823.76 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 044 858.81 Gs 1 281 096 136 731.79 Gs 10 295 242 083 534.86 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 969.89 Gs 969 689 311 124.56 Gs 27 312 673 332.91 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 612.85 Gs 969 566 648 559.01 Gs 42 480 371 341.66 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 688.83 Gs 968 527 346 123.89 Gs 2 451 154 514.91 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 997.02 Gs 950 384 620 455.61 Gs 65 036 434 631.14 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 739.17 Gs 943 983 676 076.74 Gs 218 639 165 994.55 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 729 493.70 Gs 1 259 052 846 318.97 Gs 60 127 388 935.81 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 905.15 Gs 937 028 129 157.92 Gs 614 177 047.70 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 371.24 Gs 926 659 069 201.47 Gs 26 613 908 984.73 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.81 Gs 924 640 053 006.53 Gs 32 258 554 633.50 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.01 Gs 105 258 868 375.07 Gs 24 450 830 154.34 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 606.96 Gs 916 956 039 490.90 Gs 626 240 708.42 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 823.34 Gs 916 172 007 800.30 Gs 15 052 841 758.01 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 903 993 908 766.47 Gs 80 426 067 161.63 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 496.97 Gs 453 935 435 194.28 Gs 16 632 692.53 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 174.82 Gs 903 510 228 934.21 Gs 42 259 329 374.97 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 201.76 Gs 235 111 630 728.32 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.65 Gs 901 211 786 338.22 Gs 213 946 699 490.67 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.55 Gs 898 296 120 673.33 Gs 89 697 447 332.38 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.93 Gs 194 520 323 816.47 Gs 17 938 876 011.97 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 795.40 Gs 895 210 274 512.10 Gs 38 256 949 600.72 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 587.47 Gs 1 206 909 008 123.55 Gs 178 846 823 360.99 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 404.98 Gs 893 558 310 956.12 Gs 40 316 647 888.17 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 411.73 Gs 151 954 175 100.92 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 848.87 Gs 890 965 112 680.28 Gs 261 722 451 189.22 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 079.81 Gs 890 846 247 015.58 Gs 3 648 524 199.25 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 270.66 Gs 890 666 878 869.23 Gs 168 207 453 815.80 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 671.43 Gs 1 219 398 360 938.13 Gs 20 960 408 623.16 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 795.21 Gs 882 546 597 195.59 Gs 4 999 016 661.19 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 134.87 Gs 875 646 834 967.45 Gs 6 785 593 103.12 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 919.57 Gs 874 775 573 730.06 Gs 81 874 216.48 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.98 Gs 874 465 035 410.10 Gs 303 938 427 890.30 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 172.89 Gs 872 951 821 661.89 Gs 42 663 578 891.48 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 352.19 Gs 872 020 114 613.01 Gs 749 101 619.53 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 247.78 Gs 868 024 159 818.37 Gs 48 000 604 733.64 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 867.96 Gs 867 961 248 854.83 Gs 135 892 852 392.12 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.06 Gs 865 024 105 198.56 Gs 14 267 357 894.51 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 187.54 Gs 850 634 169 743.75 Gs 17 479 571 433.12 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 711.55 Gs 847 712 114 518.10 Gs 53 123 806 970.98 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 339.82 Gs 844 770 345 159.86 Gs 10 937 525 434.76 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 536.29 Gs 212 210 956 184.01 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 359.32 Gs 839 662 110 929.05 Gs 41 280 593 175.44 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 845.49 Gs 131 796 138 049.53 Gs 20 467 002 774.35 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 180.86 Gs 819 075 208 259.54 Gs 149 111 514 772.17 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.39 Gs 818 324 434 870.23 Gs 50 273 581 175.60 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 053.58 Gs 131 597 353 288.94 Gs 17 060 353 910.08 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 558.04 Gs 817 592 405 136.99 Gs 87 261 969 201.02 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 979.08 Gs 815 466 919 875.27 Gs 27 019 405 244.81 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 459.72 Gs 811 265 564 078.64 Gs 54 266 631 624.44 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 779.13 Gs 813 155 832 749.40 Gs 37 987 589 237.19 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 852.61 Gs 810 211 286 553.23 Gs 39 601 775 046.46 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 803 703 263 903.35 Gs 997 805 709.03 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 892.80 Gs 203 789 486 767.14 Gs 1 186 489 013.25 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 996.85 Gs 799 496 857 378.53 Gs 10 643 038 938.18 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 757.74 Gs 799 315 073 666.53 Gs 5 161 029 570.44 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 379.99 Gs 986 374 713 991.85 Gs 6 714 904 159.85 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 781.03 Gs 795 480 387 985.26 Gs 57 916 565 493.97 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 489 826.59 Gs 863 211 665 911.47 Gs 1 163 686 356.83 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.346 Gs 790 310 843 722.99 Gs 21 850 923 548.07 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 087.66 Gs 503 902 388 291.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 668.98 Gs 788 674 698 225.96 Gs 137 148 946 531.79 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 873.21 Gs 53 619 890 484.93 Gs 13 945 053 432.18 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 048.27 Gs 787 951 381 530.11 Gs 79 178 735 645.76 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 389.18 Gs 499 549 184 795.51 Gs 856 753 675.93 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 272.08 Gs 784 950 689 370.99 Gs 10 846 952 348.42 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 947.65 Gs 784 838 213 267.05 Gs 77 471 752 446.29 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 094.85 Gs 779 944 581 855.78 Gs 78 707 501 997.81 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.73 Gs 772 101 516 446.87 Gs 48 842 269 978.95 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.06 Gs 760 671 761 069.16 Gs 30 690 972 948.67 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.69 Gs 67 424 139 815.97 Gs 10 845 252.24 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 081.96 Gs 758 587 985 046.64 Gs 6 677 303 507.40 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 632.87 Gs 758 185 265 624.50 Gs 69 549 313 391.79 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 459.45 Gs 758 106 508 266.93 Gs 1 174 281 431 562.96 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 484.90 Gs 757 966 518 799.37 Gs 110 180 594 019.12 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 764.71 Gs 754 110 843 906.87 Gs 106 723 565 380.88 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago