0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 439.70 ₮ 1 224 476 980 418.85 ₮ 351 521 448 094.33 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.60 ₮ 1 213 697 405 262.57 ₮ 406 523 855 127.79 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 404 979 376.50 ₮ 38 993 369 333.12 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 291.45 ₮ 1 200 866 412 433.24 ₮ 132 382 661 238.65 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.99 ₮ 624 543 597 009.70 ₮ 550 387 787 004.82 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 133.37 ₮ 1 187 685 867 923.46 ₮ 119 753 264 255.46 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 033.11 ₮ 123 195 640 777.37 ₮ 13 843 976 543.74 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.46 ₮ 1 173 020 526 900.68 ₮ 160 623 286 206.94 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 312.46 ₮ 168 862 845 019.23 ₮ 27 225 814 904.95 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.04 ₮ 1 127 633 095 586.58 ₮ 221 982 836 368.72 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 563.94 ₮ 1 126 887 740 298.58 ₮ 70 355 677 613.06 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 447.39 ₮ 1 124 803 308 132.99 ₮ 188 688 272 493.00 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 108 076 047 930.81 ₮ 32 026 844 032.65 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 420.76 ₮ 178 320 330 500.04 ₮ 93 398 333 770.79 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 419.38 ₮ 1 069 818 560 599.40 ₮ 127 499 424 838.10 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 418.90 ₮ 1 061 062 292 442.40 ₮ 67 190 424 374.90 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 771 098 553.62 ₮ 42 287 930 232.56 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.55 ₮ 1 059 935 970 834.32 ₮ 69 889 760 901.55 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.61 ₮ 1 058 849 807 331.62 ₮ 74 438 933 635.80 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 189.84 ₮ 1 055 800 958 671.46 ₮ 208 007 402 249.02 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.42 ₮ 1 051 784 867 709.14 ₮ 201 616 910 276.88 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 060 047 979.11 ₮ 109 189 061.66 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.08 ₮ 1 050 160 085 864.92 ₮ 94 168 542 503.95 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.15 ₮ 1 046 765 014 656.42 ₮ 64 452 116 150.64 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 059.24 ₮ 1 036 010 864 578.14 ₮ 378 109 090 665.26 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 377 839 661.98 ₮ 15 169 183 235.98 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.71 ₮ 1 035 648 147 366.64 ₮ 51 858 196 354.92 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 930.82 ₮ 956 425 682 320.16 ₮ 212 937 329 188.03 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.51 ₮ 1 035 097 122 076.01 ₮ 34 661 916 805.15 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.05 ₮ 56 947 641 211.21 ₮ 909 493 005.22 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 009 820 003 502.37 ₮ 14 854 562 276.39 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.17 ₮ 81 159 897 694.36 ₮ 14 380 293 973.22 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 823.29 ₮ 467 042 759 886.69 ₮ 124 283 522 773.74 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 227.96 ₮ 1 003 251 090 182.50 ₮ 805 081 931.21 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 464.60 ₮ 996 983 589 149.06 ₮ 156 723 898 222.14 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 528.70 ₮ 980 684 988 859.28 ₮ 87 159 540 210.18 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.10 ₮ 54 321 732 539.92 ₮ 2 945 598 827.70 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.31 ₮ 978 665 079 300.43 ₮ 46 239 210 974.13 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.64 ₮ 122 656 565 848.62 ₮ 2 876 708 083.26 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.33 ₮ 47 011 371 887.35 ₮ 4 868 125 879.78 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.16 ₮ 978 400 765 625.41 ₮ 42 595 993 592.84 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 542.00 ₮ 945 118 274 347.53 ₮ 199 593 452 280.25 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 936 319 037.42 ₮ 120 078 846.90 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.58 ₮ 926 002 951 470.32 ₮ 28 955 511 147.68 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 224.18 ₮ 442 239 194 176.39 ₮ 70 345 240 819.87 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 374.04 ₮ 886 999 343 078.63 ₮ 257 074 164 477.85 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.75 ₮ 882 836 187 885.42 ₮ 24 463 785 715.66 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 878.66 ₮ 869 143 737 184.81 ₮ 122 541 006 136.76 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.50 ₮ 48 763 670 995.65 ₮ 8 162 309 285.84 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 947.14 ₮ 864 126 846 556.35 ₮ 50 495 384 131.58 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 510.66 ₮ 132 690 595 172.63 ₮ 225 137 437 103.19 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 340.43 ₮ 839 015 300 174.79 ₮ 50 689 818 389.02 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 023.85 ₮ 834 766 630 147.68 ₮ 7 404 439 193.47 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 346.06 ₮ 834 606 321 291.89 ₮ 123 483 377 017.88 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 878.59 ₮ 1 024 681 493 681.10 ₮ 4 069 256 411.07 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.05 ₮ 818 705 591 835.31 ₮ 52 153 273 942.89 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 170.54 ₮ 808 291 699 909.95 ₮ 47 783 051 047.11 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 656.26 ₮ 804 838 012 967.32 ₮ 146 744 199 183.59 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.14 ₮ 5 071 407 942 123.91 ₮ 844 068 009.53 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 591.27 ₮ 29 479 667 196 466.20 ₮ 125 727 391 813.91 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 146.87 ₮ 10 756 789 328 643.48 ₮ 4 760 011.78 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 591.65 ₮ 9 108 916 965 709.98 ₮ 215 519 998 688.91 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 420 080.65 ₮ 118 133 990 794 668.11 ₮ 344 287 484 911.71 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 729.85 ₮ 4 591 274 675 291.57 ₮ 13 356 862 680.09 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 538 289.87 ₮ 47 296 272 911 689.69 ₮ 90 962 034 632.02 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 575.31 ₮ 7 860 382 842 635.82 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.85 ₮ 9 155 973 237 738.61 ₮ 6 041 659 326.71 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 988.09 ₮ 4 140 448 182 590.68 ₮ 125 338 771 366.12 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 487 978.35 ₮ 42 150 893 031 194.02 ₮ 4 162 894 985 219.99 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 887.74 ₮ 2 663 136 252 410.69 ₮ 24 622 703 238.71 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 865 902.21 ₮ 36 756 028 505 025.89 ₮ 863 798 696 953.02 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.75 ₮ 36 520 655 248 613.09 ₮ 4 740 313 811.33 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 178.75 ₮ 2 650 076 412 308.28 ₮ 120 084 879 607.55 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 389 400.27 ₮ 21 677 778 391 284.03 ₮ 608 555 281.90 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 564.32 ₮ 2 610 834 307 193.66 ₮ 312 974 347 841.03 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 982 681.47 ₮ 19 157 966 150 955.48 ₮ 92 485 134 140.09 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 917.14 ₮ 8 795 720 917 803.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.97 ₮ 444 012 891 766.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 586.33 ₮ 2 329 084 011 580.58 ₮ 57 784 946 696.46 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 249.04 ₮ 1 941 868 493 493.29 ₮ 88 765 939 924.32 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 635 266.59 ₮ 13 705 822 885 929.28 ₮ 114 969 869 461.42 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.74 ₮ 782 121 895 774.49 ₮ 1 732 874.38 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 759 901 073 608.42 ₮ 1 411 388 380 782.02 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 416 478.08 ₮ 13 110 585 430 300.21 ₮ 86 855 945 652.49 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 394.38 ₮ 2 049 558 945 973.85 ₮ 25 166.23 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.78 ₮ 3 960 426 741 084.79 ₮ 2 809 571 784.24 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 373 031 587 525.19 ₮ 260 079 691 278.58 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 941 533.31 ₮ 11 610 653 485 551.84 ₮ 39 567 256 341.95 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 352 701 142 215.99 ₮ 31 369 178 659.47 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.74 ₮ 1 347 625 578 330.59 ₮ 41 923 480 146.68 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 963 357.62 ₮ 7 106 352 239 043.27 ₮ 12 639 905 679.88 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 891 536.09 ₮ 5 855 231 711 081.36 ₮ 19 178 745 360.40 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 150.06 ₮ 1 323 888 474 563.67 ₮ 13 923 476 649.78 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 768.89 ₮ 1 214 034 237 213.66 ₮ 3 966 614 163.19 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 858.66 ₮ 5 750 842 477 764.43 ₮ 164 790 374 521.66 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 875.74 ₮ 5 744 304 504 521.10 ₮ 83 263 614 378.96 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 857.76 ₮ 1 169 945 127 872.72 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.35 ₮ 1 109 509 566 461.99 ₮ 530 661 007 539.43 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 621 131 967 109.43 ₮ 13 222 884 886.42 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 046.97 ₮ 1 352 093 615 154.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago