0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 184 957.29 ﷼ 300 072 112 518 825.12 ﷼ 8 945 139 455 712.75 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 549.72 ﷼ 75 417 460 659 699.38 ﷼ 4 318 185 826 891.07 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.66 ﷼ 2 323 603 001 225.66 ﷼ 272 624 459 815.26 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 697.28 ﷼ 20 966 451 185 975.38 ﷼ 385 108 880 912.96 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.79 ﷼ 28 567 279 984 942.39 ﷼ 15 451 363 781 847.04 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 920.78 ﷼ 19 981 232 849 458.63 ﷼ 455 210 942 975.93 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 883.27 ﷼ 17 275 980 157 831.15 ﷼ 568 502 356 443.91 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.85 ﷼ 8 492 982 720 401.99 ﷼ 1 621 486 906 266.71 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.32 ﷼ 8 389 381 445 353.43 ﷼ 471 242 671 461.68 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.87 ﷼ 4 073 318 768 889.02 ﷼ 233 154 230 207.75 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.83 ﷼ 3 472 476 743 543.07 ﷼ 58 531 679 214.70 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.37 ﷼ 3 236 709 062 501.73 ﷼ 84 508 138 279.93 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.46 ﷼ 3 161 462 602 594.59 ﷼ 65 516 940 384.67 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 711.86 ﷼ 2 726 594 060 201.03 ﷼ 93 174 205 808.18 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 650 055 615.39 ﷼ 143 710 467 084.63 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 866.21 ﷼ 1 796 680 685 003.30 ﷼ 64 387 692 838.64 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 551.39 ﷼ 1 612 114 672 694.63 ﷼ 52 235 748 723.74 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 073.99 ﷼ 1 611 066 545 992.42 ﷼ 42 997 116 580.02 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.36 ﷼ 2 636 456 679 617.31 ﷼ 28 001 410 085.32 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.59 ﷼ 1 551 408 963 561.59 ﷼ 82 465 362 141.55 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.16 ﷼ 1 322 462 270 177.05 ﷼ 344 064 153.26 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.82 ﷼ 1 281 350 728 790.75 ﷼ 23 358 481 596.67 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 153.45 ﷼ 1 212 039 050 925.02 ﷼ 71 302 578 547.63 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.59 ﷼ 1 188 815 508 823.11 ﷼ 173 415 345 370.80 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.58 ﷼ 1 080 275 803 793.73 ﷼ 42 591 883 369.19 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 040 742 124.94 ﷼ 263 773 725 743.42 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 596.13 ﷼ 1 030 350 100 239.76 ﷼ 53 215 348 555.93 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 176.96 ﷼ 1 026 609 595 419.48 ﷼ 20 041 135 920.37 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.30 ﷼ 950 433 725 712.86 ﷼ 10 353 176 009.74 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.30 ﷼ 943 238 346 308.58 ﷼ 56 788 341 603.75 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 422 334 411.76 ﷼ 1 474 136 135.49 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.33 ﷼ 942 332 304 294.57 ﷼ 37 636 323 223.70 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.01 ﷼ 698 072 574 117.13 ﷼ 19 944 727 530.40 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.38 ﷼ 814 523 708 750.99 ﷼ 90 696 300 075.21 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 172 891 111.03 ﷼ 18 431 524 442.41 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.42 ﷼ 705 434 709 421.32 ﷼ 22 405 358 087.75 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 694.89 ﷼ 699 325 413 036.00 ﷼ 29 078 450 823.65 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.77 ﷼ 1 286 969 288 302.92 ﷼ 81 222 172 064.74 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.55 ﷼ 1 558 551 169 338.91 ﷼ 47 658 371 872.27 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.48 ﷼ 672 014 976 768.55 ﷼ 1 242 876 062 642.28 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 407.91 ﷼ 671 607 417 171.22 ﷼ 16 073 965 850.56 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.51 ﷼ 670 356 968 424.55 ﷼ 18 870 668 952.94 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.08 ﷼ 59 054 460 401.47 ﷼ 94 871 055 107.38 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.48 ﷼ 47 910 858 387.39 ﷼ 77 486 679 319.70 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.92 ﷼ 662 861 230 975.31 ﷼ 11 282 866 036.30 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.27 ﷼ 600 576 937 929.01 ﷼ 173 242 958 172.63 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 939.32 ﷼ 596 358 956 017.46 ﷼ 684 664 766.64 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 697.19 ﷼ 563 468 022 386.31 ﷼ 44 401 363 172.61 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 686.09 ﷼ 555 518 697 384.00 ﷼ 30 266 981 568.25 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.61 ﷼ 546 050 346 160.54 ﷼ 36 823 848 866.27 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.77 ﷼ 538 138 314 055.87 ﷼ 39 810 520 131.58 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 084 218 433.75 ﷼ 1 547 033 401.34 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 530 188 467.03 ﷼ 5 013 353 338.65 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.07 ﷼ 531 947 414 492.14 ﷼ 63 284 412 046.94 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 398 230 535.57 ﷼ 12 436 950 111.29 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.98 ﷼ 489 945 397 192.79 ﷼ 17 769 760 177.20 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 567.06 ﷼ 229 255 271 185.11 ﷼ 10 447 929 793.75 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.52 ﷼ 480 886 978 777.11 ﷼ 65 291 142 811.84 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 386 395 375.23 ﷼ 5 439 651 121.55 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.12 ﷼ 445 711 413 443.27 ﷼ 29 001 241 214.15 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 420 728 137.69 ﷼ 118 347 649 673.22 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.09 ﷼ 416 138 459 284.21 ﷼ 37 440 016 386.21 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.87 ﷼ 21 712 268 113.42 ﷼ 63 401 418 202.73 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.51 ﷼ 405 951 298 352.39 ﷼ 11 826 615 280.43 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.14 ﷼ 405 837 554 106.77 ﷼ 71 334 047 834.31 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 520.32 ﷼ 362 422 948 143.57 ﷼ 26 582 855 905.23 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 307 530 837.76 ﷼ 59 479 491 787.28 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.81 ﷼ 174 398 172 950.77 ﷼ 6 854 949 363.92 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.87 ﷼ 341 874 019 243.68 ﷼ 5 839 795 332.06 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.12 ﷼ 338 964 864 571.52 ﷼ 7 857 248 067.82 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.78 ﷼ 21 431 296 144.79 ﷼ 796 976 103.43 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 034.66 ﷼ 332 541 406 866.93 ﷼ 16 608 452 072.52 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.56 ﷼ 313 251 953 704.90 ﷼ 3 077 510 709.35 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.46 ﷼ 298 920 731 087.63 ﷼ 11 632 356 513.53 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.96 ﷼ 83 254 632 597.38 ﷼ 3 509 234 338.41 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.30 ﷼ 15 049 004 826.31 ﷼ 1 147 167 745.62 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 602.16 ﷼ 65 934 901 829.84 ﷼ 123 302 573 395.04 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.73 ﷼ 288 186 518 388.90 ﷼ 27 749 900 900.99 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.96 ﷼ 284 797 580 067.48 ﷼ 25 407 037 149.93 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 270 205 781.64 ﷼ 3 326 055 650.13 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.04 ﷼ 279 363 914 768.49 ﷼ 20 069 288 350.40 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.29 ﷼ 273 544 280 258.22 ﷼ 8 742 662 931.59 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.49 ﷼ 268 492 314 350.63 ﷼ 6 723 242 155.99 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 395 170 217.12 ﷼ 14 970 996 581.55 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.57 ﷼ 255 121 108 637.47 ﷼ 112 523 033 905.53 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.20 ﷼ 249 067 157 698.76 ﷼ 5 090 163 988.88 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.69 ﷼ 438 684 964 864.20 ﷼ 3 440 055 516.38 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 368 607 750.43 ﷼ 6 259 636 424.90 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.74 ﷼ 231 999 654 481.15 ﷼ 34 450 009 630.23 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 734.56 ﷼ 231 920 142 852.72 ﷼ 7 865 624 540.36 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.12 ﷼ 227 692 740 963.16 ﷼ 328 958 408.30 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.23 ﷼ 226 565 158 056.81 ﷼ 8 915 645 701.90 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 347 255 996.21 ﷼ 9 892 453 058.04 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.44 ﷼ 223 260 664 841.69 ﷼ 48 392 124 636.20 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 871 705 736.16 ﷼ 4 790 950 025.36 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.50 ﷼ 215 620 121 180.84 ﷼ 8 771 915 008.06 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.98 ﷼ 92 956 556 799.42 ﷼ 2 864 236 874.37 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 020 540 274.04 ﷼ 32 829 037 368.77 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 469.39 ﷼ 210 903 315 467.69 ﷼ 3 027 720 113.71 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.25 ﷼ 209 962 190 599.32 ﷼ 17 831 035 544.28 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago