0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 419.49 ៛ 651 516 918 736.07 ៛ 147 722 664 702.73 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 712.52 ៛ 648 126 702 808.23 ៛ 202 002 770 967.10 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.01 ៛ 152 798 196 876.91 ៛ 67 957 503.11 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 491.32 ៛ 639 747 379 009.73 ៛ 6 564 872 977.80 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 763.54 ៛ 191 540 096 997.77 ៛ 2 705 767 209.45 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 031.58 ៛ 638 340 532 116.64 ៛ 56 278 245 514.54 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 682.25 ៛ 635 165 463 887.11 ៛ 76 198 884 218.03 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 943.95 ៛ 633 557 014 034.72 ៛ 104 346 109 631.68 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 545.82 ៛ 326 172 416 423.23 ៛ 56 683 966 884.66 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.632 ៛ 631 633 806 215.79 ៛ 10 182 100 344.13 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.96 ៛ 631 005 636 694.26 ៛ 1 365 055 729.57 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.50 ៛ 711 094 622 364.67 ៛ 1 437 306 431.20 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 708.65 ៛ 626 850 368 757.31 ៛ 10 038 953 414.76 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.19 ៛ 615 162 028 935.17 ៛ 32 115 624 326.16 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 597.74 ៛ 610 191 097 620.55 ៛ 13 331 026 421.11 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 621.01 ៛ 603 208 913 652.19 ៛ 56 317 690 535.77 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 533.30 ៛ 591 922 812 267.28 ៛ 198 385 317 855.12 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.26 ៛ 27 018 138 387.47 ៛ 6 224 130.07 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 529.45 ៛ 584 329 982 283.49 ៛ 744 569 622.50 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 011.33 ៛ 580 297 116 863.11 ៛ 164 630 860 730.74 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 605.42 ៛ 578 259 939 740.13 ៛ 109 645 416 212.96 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 455.79 ៛ 567 039 373 123.75 ៛ 4 447 302 185.07 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 652.33 ៛ 566 592 872 414.36 ៛ 2 207 627 182.53 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 489.68 ៛ 557 285 858 959.19 ៛ 5 032 487 316.07 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 070.65 ៛ 556 035 099 058.64 ៛ 7 928 582 295.81 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 594 599.45 ៛ 729 035 403 184.50 ៛ 5 858 729 683 159.78 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.93 ៛ 551 822 628 786.36 ៛ 15 542 866 178.73 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 486.90 ៛ 551 752 825 006.33 ៛ 24 174 372 055.72 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 961.06 ៛ 551 161 387 527.06 ៛ 1 394 882 373.62 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 258.09 ៛ 540 836 877 958.10 ៛ 37 010 386 639.64 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 956.72 ៛ 537 194 282 424.31 ៛ 124 421 335 731.60 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 134.13 ៛ 716 491 193 071.89 ៛ 34 216 788 247.51 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 084.17 ៛ 533 236 078 346.62 ៛ 349 510 703.18 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 625.69 ៛ 527 335 341 009.86 ៛ 15 145 219 246.78 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.81 ៛ 526 186 376 272.93 ៛ 18 357 426 666.96 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.91 ៛ 59 899 830 578.15 ៛ 13 914 272 558.22 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 621.69 ៛ 521 813 622 557.72 ៛ 356 375 789.66 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 849.97 ៛ 521 367 452 404.45 ៛ 8 566 144 448.86 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 514 437 242 340.91 ៛ 45 768 189 145.67 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.81 ៛ 258 321 755 509.18 ៛ 9 465 192.63 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 806.70 ៛ 514 161 993 894.35 ៛ 24 048 583 354.39 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 683.89 ៛ 133 795 347 270.86 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.12 ៛ 512 854 015 533.78 ៛ 121 750 986 402.22 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.17 ៛ 511 194 793 065.92 ៛ 51 044 268 112.00 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.90 ៛ 110 695 988 095.71 ៛ 10 208 504 522.88 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 889.72 ៛ 509 438 725 714.05 ៛ 21 770 942 770.87 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 668.20 ៛ 686 817 616 661.48 ៛ 101 776 644 420.98 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 960.33 ៛ 508 498 640 202.47 ៛ 22 943 058 530.47 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 372.45 ៛ 86 472 802 574.27 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 604.71 ៛ 507 022 924 761.33 ៛ 148 938 808 926.50 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 614.49 ៛ 506 955 281 689.66 ៛ 2 076 271 432.23 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 292.17 ៛ 506 853 208 375.14 ៛ 95 722 081 579.35 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 951.16 ៛ 693 924 952 405.94 ៛ 11 927 972 861.18 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 281.39 ៛ 502 232 186 849.77 ៛ 2 844 798 311.87 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 645.82 ៛ 498 305 728 254.16 ៛ 3 861 488 191.20 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 523.30 ៛ 497 809 918 244.85 ៛ 46 592 289.77 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.35 ៛ 497 633 199 712.33 ៛ 172 962 721 506.25 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 667.46 ៛ 496 772 072 773.14 ៛ 24 278 630 265.64 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 891.14 ៛ 496 241 864 770.36 ៛ 426 292 442.51 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.00 ៛ 493 967 880 460.13 ៛ 27 315 779 996.31 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.93 ៛ 493 932 079 618.69 ៛ 77 332 760 276.93 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.49 ៛ 492 260 634 636.33 ៛ 8 119 147 905.27 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 211.87 ៛ 484 071 731 325.09 ៛ 9 947 127 340.30 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 664.71 ៛ 482 408 872 739.79 ៛ 30 231 248 790.26 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 607.81 ៛ 480 734 795 401.90 ៛ 6 224 234 884.91 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 012.40 ៛ 120 763 224 215.52 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 078.64 ៛ 477 827 844 475.08 ៛ 23 491 612 398.52 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 619.29 ៛ 75 001 436 571.51 ៛ 11 647 189 615.02 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 241.07 ៛ 466 112 423 237.24 ៛ 84 855 125 368.42 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.85 ៛ 465 685 179 438.06 ៛ 28 609 266 292.37 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 013.99 ៛ 74 888 313 813.64 ៛ 9 708 562 561.93 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 886.64 ៛ 465 268 602 120.86 ៛ 49 658 306 722.74 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.17 ៛ 464 059 048 863.84 ៛ 15 375 975 644.35 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 830.68 ៛ 461 668 176 680.79 ៛ 30 881 597 821.94 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.38 ៛ 462 743 874 860.66 ៛ 21 617 657 443.10 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.19 ៛ 461 068 217 303.22 ៛ 22 536 244 712.65 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 364 686 568.52 ៛ 567 822 871.78 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 215.28 ៛ 115 970 805 305.10 ៛ 675 197 177.91 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 705.42 ៛ 454 970 940 159.60 ៛ 6 056 650 988.89 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 983.78 ៛ 454 867 492 215.32 ៛ 2 936 995 254.18 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.24 ៛ 561 317 817 365.80 ៛ 3 821 261 122.54 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 533.11 ៛ 452 685 281 574.31 ៛ 32 958 671 457.46 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 416 889.55 ៛ 491 229 226 946.83 ៛ 662 220 834.18 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 743 440 850.99 ៛ 12 434 739 596.88 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.96 ៛ 286 756 528 476.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.70 ៛ 448 812 356 947.22 ៛ 78 047 567 754.13 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 342.28 ៛ 30 513 555 819.56 ៛ 7 935 733 595.52 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 734.68 ៛ 448 400 737 971.98 ៛ 45 058 368 228.64 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 790.54 ៛ 284 279 244 083.09 ៛ 487 554 168.38 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.84 ៛ 446 693 129 342.67 ៛ 6 172 692 315.53 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 539.28 ៛ 446 629 122 388.44 ៛ 44 086 972 601.58 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 435.41 ៛ 443 844 295 827.30 ៛ 44 790 202 551.86 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.66 ៛ 439 381 030 199.81 ៛ 27 794 747 767.63 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.53 ៛ 432 876 681 243.34 ៛ 17 465 360 480.16 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.86 ៛ 38 369 161 802.72 ៛ 6 171 724.83 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 030.14 ៛ 431 690 863 528.99 ៛ 3 799 863 659.82 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 929.22 ៛ 431 461 687 350.97 ៛ 39 578 537 688.16 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 537.75 ៛ 431 416 868 777.03 ៛ 668 250 190 103.26 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 983.16 ៛ 431 337 204 749.48 ៛ 62 700 644 768.75 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.17 ៛ 429 143 049 744.87 ៛ 60 733 348 018.07 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago