0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 280.92 ₭ 2 298 779 746 254.82 ₭ 26 078 253 939.98 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 948.49 ₭ 2 287 391 176 029.45 ₭ 106 511 819 106.07 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 157.85 ₭ 2 267 718 241 305.60 ₭ 312 318 588 142.43 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.42 ₭ 158 120 644 714.53 ₭ 15 825 376 148.11 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 960.91 ₭ 3 306 129 536 503.84 ₭ 214 626 856 351.20 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 238 710 094 495.79 ₭ 66 857 782 064.72 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 721.08 ₭ 2 239 659 644 847.08 ₭ 32 359 246 914.64 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 360.24 ₭ 2 236 384 946 343.15 ₭ 247 582 578 377.93 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 720 246.05 ₭ 2 219 863 859 821.77 ₭ 71 000 203 068.96 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 481.57 ₭ 1 403 655 898 594.78 ₭ 244 054 799 571.00 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 191.43 ₭ 2 219 142 689 483.20 ₭ 65 709 630 961.07 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.87 ₭ 145 098 860 039.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 431.34 ₭ 2 218 992 946 686.42 ₭ 70 064 609 032.83 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.65 ₭ 2 211 995 970 868.25 ₭ 85 743 042 329.20 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 199 819 270 378.51 ₭ 323 945 066 875.63 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 528.85 ₭ 2 194 384 446 838.91 ₭ 35 819 284 415.77 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 541.97 ₭ 2 182 116 802 398.08 ₭ 144 308 884 850.35 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 298.30 ₭ 1 063 825 831 935.34 ₭ 65 115.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 865.10 ₭ 2 174 363 754 600.93 ₭ 7 040 472 638.69 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.81 ₭ 2 167 121 382 049.84 ₭ 97 079 932 948.96 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 680.07 ₭ 2 166 225 269 409.19 ₭ 7 731 494 731.90 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 781.83 ₭ 2 164 365 042 362.08 ₭ 599 079 082 676.05 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 186.83 ₭ 2 162 596 518 941.05 ₭ 29 920 994 005.66 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 309.56 ₭ 2 155 781 018 630.04 ₭ 14 067 466 472.22 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 302.70 ₭ 2 302 702 187 081.44 ₭ 264 172 361 225.13 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.00 ₭ 2 152 628 758 032.57 ₭ 109 838 153 805.61 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.82 ₭ 2 152 436 538 550.29 ₭ 21 590 549 791.64 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 327.00 ₭ 2 144 917 079 965.90 ₭ 410 851 041 413.65 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 327.02 ₭ 2 141 098 671 205.52 ₭ 348 676 677 484.60 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 951.27 ₭ 2 135 623 650 005.44 ₭ 112 656 895 369.11 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 323 448 908.41 ₭ 3 016 995.04 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 230.04 ₭ 2 126 016 083 576.23 ₭ 79 568 751 135.81 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.90 ₭ 520 581 299 662.97 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 852.48 ₭ 2 118 059 725 041.66 ₭ 387 108 006 746.42 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 107.87 ₭ 2 104 493 036 335.40 ₭ 151 128 595 931.42 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 790.31 ₭ 2 102 684 336 958.90 ₭ 221 989 539 718.72 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 918.09 ₭ 2 077 366 669 637.96 ₭ 481 696 118 845.76 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 054.77 ₭ 2 054 773 023 259.39 ₭ 64 070 469 341.58 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.48 ₭ 129 278 367 516.69 ₭ 19 306 510 909.49 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 422.94 ₭ 2 037 930 529 094.19 ₭ 39 310 034 492.27 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 886.95 ₭ 1 166 591 064 126.87 ₭ 300 099 454 377.18 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 019.48 ₭ 2 037 895 518 928.78 ₭ 92 481 424 774.30 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 034 441 189 842.71 ₭ 36 698 836 141.23 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 934.08 ₭ 1 235 730 237 063.71 ₭ 156 537 047 895.70 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.84 ₭ 2 033 527 127 166.85 ₭ 46 078 543 477.72 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 730.28 ₭ 2 028 499 966 942.09 ₭ 181 483 755 057.24 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 059.86 ₭ 2 680 324 240 515.11 ₭ 209 344 727.49 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.53 ₭ 2 018 730 915 310.97 ₭ 3 323 144 064.50 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 242 516.65 ₭ 2 660 407 623 753.37 ₭ 9 201 313 939.37 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 013 185 808 665.06 ₭ 108 021 901 089.02 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 961.53 ₭ 1 995 132 088 665.46 ₭ 556 053 021 909.61 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 747.94 ₭ 1 994 187 378 529.23 ₭ 253 829 255 747.18 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.11 ₭ 1 496 866 850 132.75 ₭ 9 946 468 303.23 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 284.97 ₭ 1 990 549 859 240.99 ₭ 342 975 642 116.84 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.84 ₭ 2 637 877 985 420.56 ₭ 155 595 745 444.51 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 981.18 ₭ 1 984 162 924 160.07 ₭ 47 075 909 944.58 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.20 ₭ 1 980 549 996 637.13 ₭ 457 792 532 291.63 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 299.09 ₭ 1 978 424 143 796.86 ₭ 432 350 169 744.20 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 464 305 254.79 ₭ 419 981 249 772.18 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.03 ₭ 1 674 189 127 195.52 ₭ 992 461 136.80 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.38 ₭ 1 963 050 882 804.12 ₭ 15 388 888 592.92 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.26 ₭ 1 956 523 950 471.54 ₭ 138 708 018 058.78 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.07 ₭ 1 090 151 262 418.26 ₭ 525 868 746.25 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 359.21 ₭ 1 955 647 589 381.12 ₭ 7 294 746 716.71 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 940 673 895 738.13 ₭ 123 905 424 932.82 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 933.50 ₭ 1 936 018 042 952.79 ₭ 7 373 405 637.65 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.85 ₭ 466 421 333 439.19 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 093.79 ₭ 1 935 147 932 902.45 ₭ 389 152 357 310.72 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.46 ₭ 1 931 357 610 412.40 ₭ 72 920 422 736.78 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 204.38 ₭ 1 920 192 970 674.68 ₭ 2 089 909 359.84 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 318.10 ₭ 1 917 933 349 917.83 ₭ 379 269 506 363.25 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.95 ₭ 1 915 928 046 648.99 ₭ 514 710 031 978.18 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.01 ₭ 84 735 496 217.22 ₭ 789 324 039.38 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.82 ₭ 1 909 017 608 666.85 ₭ 12 829 673 717.50 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 205.67 ₭ 1 902 912 621 539.28 ₭ 86 921 298 268.20 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 525.86 ₭ 1 890 524 015 132.02 ₭ 1 908 498 967.69 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 837.81 ₭ 1 887 533 760 656.48 ₭ 132 523 872 795.27 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 289.99 ₭ 1 878 770 540 442.31 ₭ 115 949 240 038.25 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.61 ₭ 2 483 847 626 299.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 220.64 ₭ 1 878 408 175 463.00 ₭ 1 896 349 854 251.27 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 046.58 ₭ 1 875 304 078 261.11 ₭ 307 390 077 143.84 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 006.54 ₭ 1 871 180 670 837.09 ₭ 359 576 972 024.17 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 326.62 ₭ 1 844 004 729 919.06 ₭ 56 773 400 189.85 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 411.01 ₭ 307 224 185 826.87 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.27 ₭ 1 090 069 260 927.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.83 ₭ 1 179 353 734 508.58 ₭ 248 751 674 806.83 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.22 ₭ 706 000 952 647.00 ₭ 36 950 201 749.21 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.97 ₭ 1 821 024 647 715.90 ₭ 9 425 266 132.03 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.76 ₭ 1 057 235 086 902.00 ₭ 2 300 730.03 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 415.74 ₭ 1 817 628 835 310.54 ₭ 25 858 252 057.37 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 486.93 ₭ 1 814 897 261 028.07 ₭ 4 714 608 221.04 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.84 ₭ 1 814 581 930 784.32 ₭ 649 890 466 575.03 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 793 773 455 561.98 ₭ 185 785 230 303.37 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 317.06 ₭ 1 607 276 778 760.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.56 ₭ 1 792 765 062 954.99 ₭ 256 452 825 948.37 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.27 ₭ 1 788 061 177 004.08 ₭ 31 218 735 971.09 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.85 ₭ 1 780 774 244 087.46 ₭ 5 318 484 738.22 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 965.88 ₭ 163 031 552 957.90 ₭ 32 318 745.38 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.34 ₭ 1 488 639 591 489.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 492 317 818.45 ₭ 186 793 188 810.35 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago