0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 035.43 FBu 475 239 964 591.72 FBu 107 754 245 398.43 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 653.73 FBu 472 767 018 684.76 FBu 147 348 114 778.16 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.32 FBu 111 456 521 826.53 FBu 49 570 656.48 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 735.00 FBu 466 654 837 357.18 FBu 4 788 655 385.30 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 556.95 FBu 139 716 262 613.27 FBu 1 973 684 298.65 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 752.47 FBu 465 628 632 436.89 FBu 41 051 384 294.82 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 497.65 FBu 463 312 623 029.33 FBu 55 582 217 431.83 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 688.55 FBu 462 139 361 631.33 FBu 76 113 819 949.36 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 774.76 FBu 237 921 937 518.50 FBu 41 347 332 111.41 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.461 FBu 460 736 504 407.69 FBu 7 427 191 632.11 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.08 FBu 460 278 294 877.61 FBu 995 720 936.68 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.03 FBu 518 698 092 767.18 FBu 1 048 423 207.18 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 246.35 FBu 457 247 292 411.78 FBu 7 322 775 093.28 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.07 FBu 448 721 395 319.21 FBu 23 426 295 969.74 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 436.01 FBu 445 095 418 534.86 FBu 9 724 132 009.70 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 911.86 FBu 440 002 361 445.36 FBu 41 080 156 917.53 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.01 FBu 431 769 871 592.37 FBu 144 709 413 864.32 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.04 FBu 19 708 005 673.14 FBu 4 540 105.21 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 303.95 FBu 426 231 387 250.87 FBu 543 115 966.53 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 655.45 FBu 423 289 669 600.16 FBu 120 087 694 078.86 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 547.67 FBu 421 803 679 051.09 FBu 79 979 325 509.74 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 709.08 FBu 413 618 992 624.52 FBu 3 244 022 790.79 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 475.84 FBu 413 293 298 885.46 FBu 1 610 322 976.87 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 274.94 FBu 406 504 427 226.58 FBu 3 670 877 954.38 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 722.51 FBu 405 592 077 794.42 FBu 5 783 394 200.77 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 433 722.31 FBu 531 784 746 077.89 FBu 4 273 568 969 749.55 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 402.60 FBu 402 519 349 879.81 FBu 11 337 527 790.93 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 084.60 FBu 402 468 432 482.28 FBu 17 633 659 832.00 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 701.03 FBu 402 037 016 630.09 FBu 1 017 477 567.79 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 564.88 FBu 394 505 946 567.48 FBu 26 996 712 334.46 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 533.35 FBu 391 848 905 863.37 FBu 90 757 414 714.96 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 302 813.83 FBu 522 634 546 292.88 FBu 24 958 960 799.87 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 790.83 FBu 388 961 648 891.78 FBu 254 945 726.55 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 644.71 FBu 384 657 438 022.74 FBu 11 047 469 761.08 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.51 FBu 383 819 341 658.41 FBu 13 390 569 835.28 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.44 FBu 43 693 099 203.37 FBu 10 149 572 801.14 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 912.35 FBu 380 629 697 213.23 FBu 259 953 368.50 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 643.80 FBu 380 304 244 593.75 FBu 6 248 455 055.42 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 375 249 099 147.03 FBu 33 384 969 696.89 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.29 FBu 188 429 215 590.62 FBu 6 904 253.26 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 317.87 FBu 375 048 322 991.82 FBu 17 541 905 011.45 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 498.85 FBu 97 595 157 195.44 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.78 FBu 374 094 236 348.95 FBu 88 809 565 496.85 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.45 FBu 372 883 939 572.00 FBu 37 233 532 196.24 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.73 FBu 80 745 650 573.60 FBu 7 446 451 793.45 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 23 990.95 FBu 371 603 000 639.92 FBu 15 880 511 731.96 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 396.36 FBu 500 989 568 246.96 FBu 74 239 559 250.01 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 583.58 FBu 370 917 268 324.47 FBu 16 735 495 288.14 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 001.11 FBu 63 076 384 437.21 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 088.28 FBu 369 840 828 198.62 FBu 108 641 344 906.10 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 448.23 FBu 369 791 486 899.79 FBu 1 514 507 349.78 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 942.55 FBu 369 717 030 938.66 FBu 69 823 142 503.60 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 693.81 FBu 506 173 915 560.75 FBu 8 700 694 083.58 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 311.31 FBu 366 346 290 988.64 FBu 2 075 098 604.69 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 471.09 FBu 363 482 190 317.90 FBu 2 816 708 911.90 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 381.71 FBu 363 120 528 595.09 FBu 33 986 098.45 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.26 FBu 362 991 623 716.77 FBu 126 165 254 163.74 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 486.87 FBu 362 363 486 634.95 FBu 17 709 709 534.73 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 297.21 FBu 361 976 733 773.71 FBu 310 953 099.54 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 102.85 FBu 360 318 007 511.97 FBu 19 925 116 209.45 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 360.29 FBu 360 291 893 085.58 FBu 56 409 307 569.61 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.78 FBu 359 072 680 765.24 FBu 5 922 399 636.99 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 719.47 FBu 353 099 399 016.50 FBu 7 255 793 839.04 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 861.48 FBu 351 886 449 924.20 FBu 22 051 764 415.45 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 631.67 FBu 350 665 317 468.69 FBu 4 540 181 661.06 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 467.92 FBu 88 089 056 093.13 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 470.71 FBu 348 544 882 502.53 FBu 17 135 630 285.91 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 181.17 FBu 54 708 755 882.69 FBu 8 495 880 645.70 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 905.28 FBu 339 999 231 247.54 FBu 61 896 392 274.43 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.94 FBu 339 687 584 194.09 FBu 20 868 631 817.20 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 927.95 FBu 54 626 240 058.62 FBu 7 081 776 075.93 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 646.74 FBu 339 383 717 657.73 FBu 36 222 561 916.55 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 406.42 FBu 338 501 425 839.19 FBu 11 215 791 809.30 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 605.93 FBu 336 757 437 342.60 FBu 22 526 152 481.05 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 323.42 FBu 337 542 090 434.80 FBu 15 768 699 879.27 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 353.92 FBu 336 319 805 310.09 FBu 16 438 750 600.75 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 333 618 316 270.28 FBu 414 190 504.83 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 615.91 FBu 84 593 292 701.88 FBu 492 513 200.64 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 244.00 FBu 331 872 231 209.55 FBu 4 417 939 916.42 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 635.35 FBu 331 796 772 543.84 FBu 2 142 350 383.34 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 157.73 FBu 409 445 483 268.70 FBu 2 787 365 835.55 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 871.54 FBu 330 204 989 310.06 FBu 24 041 244 986.88 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 033 530.40 FBu 358 320 334 755.88 FBu 483 047 787.00 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 059 104 466.58 FBu 9 070 348 038.22 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 451.49 FBu 209 170 565 675.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 277.70 FBu 327 379 938 248.89 FBu 56 930 713 952.75 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 437.98 FBu 22 257 689 355.77 FBu 5 788 610 616.99 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 265.34 FBu 327 079 688 506.19 FBu 32 867 200 690.78 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 576.65 FBu 207 363 544 993.28 FBu 355 639 614.35 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 112.94 FBu 325 834 097 116.01 FBu 4 502 584 649.92 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 393.37 FBu 325 787 408 132.53 FBu 32 158 629 646.61 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 341.40 FBu 323 756 055 088.19 FBu 32 671 590 963.59 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.77 FBu 320 500 387 986.12 FBu 20 274 492 595.76 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.04 FBu 315 755 881 007.29 FBu 12 739 864 549.14 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.14 FBu 27 987 851 999.17 FBu 4 501 878.93 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 939.73 FBu 314 890 902 750.59 FBu 2 771 757 753.66 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 677.81 FBu 314 723 733 371.57 FBu 28 870 014 436.46 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 851.12 FBu 314 691 041 085.49 FBu 487 445 816 908.61 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 446.59 FBu 314 632 931 267.40 FBu 45 736 114 201.89 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 317.43 FBu 313 032 435 383.54 FBu 44 301 096 919.53 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago