0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 742.62 Gs 748 440 999 252.51 Gs 8 490 606 579.16 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 239.05 Gs 744 733 087 307.73 Gs 34 678 316 813.01 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 028.14 Gs 738 327 936 511.13 Gs 101 685 268 706.27 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.09 Gs 51 481 214 555.42 Gs 5 152 455 496.07 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 219.84 Gs 1 076 415 823 651.89 Gs 69 878 612 379.29 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 728 883 409 944.30 Gs 21 767 681 439.62 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 955.76 Gs 729 192 566 319.51 Gs 10 535 583 992.03 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 721.94 Gs 728 126 383 870.09 Gs 80 608 397 851.33 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 118 287.75 Gs 722 747 417 692.52 Gs 23 116 378 599.84 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 691.68 Gs 457 004 906 652.11 Gs 79 459 817 044.62 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 225.13 Gs 722 512 617 708.00 Gs 21 393 864 260.87 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 234.05 Gs 47 241 557 602.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 442.77 Gs 722 463 864 168.81 Gs 22 811 766 147.76 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 365.19 Gs 720 185 775 725.74 Gs 27 916 379 715.96 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 716 221 262 858.87 Gs 105 470 639 346.95 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 823.37 Gs 714 451 782 869.59 Gs 11 662 109 458.00 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 153.20 Gs 710 457 660 301.43 Gs 46 984 356 006.43 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 399.45 Gs 346 362 399 434.53 Gs 21 200.26 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 142.13 Gs 707 933 408 532.63 Gs 2 292 250 219.05 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.61 Gs 705 575 423 363.36 Gs 31 607 465 718.31 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 174.91 Gs 705 283 665 337.69 Gs 2 517 234 481.59 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 603.41 Gs 704 678 009 144.55 Gs 195 049 285 604.61 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 711.99 Gs 704 102 209 989.11 Gs 9 741 733 060.21 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 682.19 Gs 701 883 206 680.30 Gs 4 580 111 983.57 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 749.72 Gs 749 718 074 856.02 Gs 86 009 730 306.85 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 90.51 Gs 700 856 887 792.93 Gs 35 761 311 071.34 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 85.57 Gs 700 794 304 615.21 Gs 7 029 491 488.60 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 385.54 Gs 698 346 105 258.18 Gs 133 765 648 701.46 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 199.51 Gs 697 102 900 608.92 Gs 113 522 803 277.60 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 170.29 Gs 695 320 332 990.34 Gs 36 679 042 209.29 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 389 175 638 939.96 Gs 982 278.87 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 144.68 Gs 692 192 283 584.84 Gs 25 906 142 468.14 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.29 Gs 169 491 830 936.26 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 091.66 Gs 689 601 837 526.78 Gs 126 035 347 170.59 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 686.28 Gs 685 184 769 702.69 Gs 49 204 730 265.62 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 908.47 Gs 684 595 889 984.70 Gs 72 275 768 568.68 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 043.14 Gs 676 352 916 616.19 Gs 156 831 521 207.00 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 669.00 Gs 668 996 835 069.07 Gs 20 860 182 962.16 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 168.81 Gs 42 090 692 126.36 Gs 6 285 849 847.39 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 998.24 Gs 663 513 224 391.08 Gs 12 798 634 381.56 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 939.94 Gs 379 820 895 488.86 Gs 97 706 940 334.37 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 983.09 Gs 663 501 825 716.10 Gs 30 110 274 846.10 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.55 Gs 662 377 158 806.56 Gs 11 948 475 549.99 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 955.28 Gs 402 331 356 425.64 Gs 50 965 624 148.19 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 169.58 Gs 662 079 556 574.94 Gs 15 002 338 166.91 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 540.09 Gs 660 442 804 368.40 Gs 59 087 819 615.79 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 903.22 Gs 872 664 967 646.48 Gs 68 158 847.01 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 107.94 Gs 657 262 178 309.53 Gs 1 081 955 445.43 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 823 180.84 Gs 866 180 478 397.27 Gs 2 995 780 961.81 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.55 Gs 655 456 792 140.72 Gs 35 169 972 122.79 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 964.32 Gs 649 578 828 295.45 Gs 181 040 780 454.69 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 894.68 Gs 649 271 247 806.49 Gs 82 642 202 725.36 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 345.48 Gs 487 352 702 183.20 Gs 3 238 389 710.03 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 348.62 Gs 648 086 937 489.10 Gs 111 666 649 544.57 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.88 Gs 858 845 236 709.12 Gs 50 659 153 139.69 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 342.73 Gs 646 007 467 247.59 Gs 15 327 062 602.25 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 570.48 Gs 644 831 163 563.04 Gs 149 048 946 893.19 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 074.12 Gs 644 139 024 428.51 Gs 140 765 375 020.17 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.647 Gs 642 849 772 807.02 Gs 136 738 278 975.58 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 503.68 Gs 545 085 620 028.34 Gs 323 127 348.83 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 148.26 Gs 639 133 769 428.37 Gs 5 010 343 063.37 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 327.95 Gs 637 008 718 620.43 Gs 45 160 815 345.35 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 167.37 Gs 354 933 482 213.77 Gs 171 213 327.66 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 349.52 Gs 636 723 391 341.34 Gs 2 375 037 247.85 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.23 Gs 631 848 228 224.51 Gs 40 341 359 454.12 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 885.33 Gs 630 332 366 986.95 Gs 2 400 647 166.10 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.09 Gs 151 858 328 071.95 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 332.86 Gs 630 049 074 933.16 Gs 126 700 950 642.02 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 726.20 Gs 628 815 014 664.20 Gs 23 741 567 302.37 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 671.20 Gs 625 180 010 425.45 Gs 680 436 589.10 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 359.39 Gs 624 444 318 883.03 Gs 123 483 273 589.38 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.33 Gs 623 791 428 502.92 Gs 167 580 252 647.81 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 564.24 Gs 27 588 340 972.77 Gs 256 989 593.60 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.08 Gs 621 541 515 209.98 Gs 4 177 109 108.80 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 322.78 Gs 619 553 842 109.23 Gs 28 299 998 483.18 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 008.43 Gs 615 520 336 518.32 Gs 621 372 655.11 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 575.10 Gs 614 546 763 886.43 Gs 43 147 369 790.99 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 745.58 Gs 611 693 618 297.15 Gs 37 750 969 930.10 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 169.50 Gs 808 695 744 969.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 327.65 Gs 611 575 638 831.02 Gs 617 417 124 089.64 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 270.98 Gs 610 565 001 071.86 Gs 100 080 634 898.87 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 513.77 Gs 609 222 494 388.57 Gs 117 071 741 513.48 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 757.50 Gs 600 374 500 834.84 Gs 18 484 389 571.59 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 784.98 Gs 100 026 623 694.34 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 155.72 Gs 354 906 784 015.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 321.62 Gs 383 976 189 526.57 Gs 80 989 034 448.16 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.58 Gs 229 861 107 543.34 Gs 12 030 315 633.68 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.13 Gs 592 892 602 790.86 Gs 3 068 695 734.58 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.43 Gs 344 216 572 368.40 Gs 749 075.98 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 133 949.51 Gs 591 786 987 851.42 Gs 8 418 977 955.70 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 623.72 Gs 590 897 636 799.48 Gs 1 534 990 941.95 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 186.51 Gs 590 794 970 990.32 Gs 211 592 550 787.24 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.48 Gs 584 020 108 799.33 Gs 60 488 301 952.87 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 079.98 Gs 523 300 172 767.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 584.28 Gs 583 691 794 452.71 Gs 83 496 389 606.98 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 202.60 Gs 582 160 294 487.47 Gs 10 164 254 310.87 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 84.60 Gs 579 787 801 271.24 Gs 1 731 602 185.23 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 802.85 Gs 53 080 117 224.93 Gs 10 522 397.43 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 227.37 Gs 484 674 055 962.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.795 Gs 578 719 265 592.58 Gs 60 816 474 964.40 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago