0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 692.40 Gs 2 406 858 652 489.29 Gs 690 958 223 315.88 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 986.45 Gs 2 385 670 084 512.97 Gs 799 072 153 910.92 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.52 Gs 2 383 129 664 009.91 Gs 76 646 217 013.44 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 160.34 Gs 2 360 449 205 227.24 Gs 260 214 245 540.82 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.54 Gs 1 227 616 512 484.71 Gs 1 081 854 235 368.19 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 159.01 Gs 2 334 541 239 536.44 Gs 235 389 627 446.08 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 686.92 Gs 242 156 037 798.72 Gs 27 212 022 162.93 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.43 Gs 2 305 714 725 443.59 Gs 315 724 633 766.65 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 224 695.06 Gs 331 920 490 232.05 Gs 53 515 655 437.35 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 971.10 Gs 2 216 500 200 777.53 Gs 436 334 303 512.52 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 633.27 Gs 2 215 035 114 170.95 Gs 138 292 654 025.08 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 810.64 Gs 2 210 937 908 855.11 Gs 370 889 782 768.87 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.53 Gs 2 178 058 441 463.01 Gs 62 952 662 977.41 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 758.29 Gs 350 510 329 914.06 Gs 183 585 801 414.92 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 549.32 Gs 2 102 858 690 158.09 Gs 250 615 649 592.71 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 789.03 Gs 2 085 647 178 537.85 Gs 132 070 963 241.66 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.66 Gs 137 143 592 679.07 Gs 83 122 077 755.42 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 841.41 Gs 2 083 433 256 225.51 Gs 137 376 837 977.60 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 200.22 Gs 2 081 298 269 560.77 Gs 146 318 791 098.97 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 347.87 Gs 2 075 305 386 154.06 Gs 408 863 885 471.84 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 911.91 Gs 2 067 411 270 187.47 Gs 396 302 595 106.42 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.64 Gs 98 399 121 869.43 Gs 214 624 400.46 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 208.51 Gs 2 064 217 563 566.04 Gs 185 099 740 495.26 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.40 Gs 2 057 544 137 568.92 Gs 126 688 484 887.11 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 772.67 Gs 2 036 405 545 680.31 Gs 743 219 473 298.10 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.711 Gs 222 857 953 848.71 Gs 29 816 877 333.39 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 399.46 Gs 2 035 692 580 820.32 Gs 101 933 601 525.63 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 692.13 Gs 1 879 971 176 075.37 Gs 418 554 257 360.45 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.46 Gs 2 034 609 473 493.91 Gs 68 132 219 476.93 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.41 Gs 111 937 525 310.74 Gs 1 787 719 282.60 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.38 Gs 1 984 924 218 056.82 Gs 29 198 451 514.90 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.23 Gs 159 529 664 603.40 Gs 28 266 219 396.74 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 480.76 Gs 918 029 432 722.58 Gs 244 294 402 372.11 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 657.38 Gs 1 972 012 218 799.82 Gs 1 582 486 598.84 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 603.82 Gs 1 959 692 682 105.33 Gs 308 059 911 717.40 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 082.70 Gs 1 927 655 797 983.99 Gs 171 322 692 754.99 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.42 Gs 106 775 981 968.40 Gs 5 789 933 284.65 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 265.97 Gs 1 923 685 419 710.89 Gs 90 888 801 338.91 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 750.15 Gs 241 096 420 364.22 Gs 5 654 520 135.21 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.10 Gs 92 406 577 666.94 Gs 9 568 894 379.01 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 285.83 Gs 1 923 165 878 987.91 Gs 83 727 613 813.73 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 584.07 Gs 1 857 745 088 405.82 Gs 392 325 241 946.64 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.86 Gs 78 499 699 513.27 Gs 236 029 599.80 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 126.95 Gs 1 820 171 592 947.86 Gs 56 915 584 088.15 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 234.39 Gs 869 275 003 119.50 Gs 138 272 139 236.81 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 494.56 Gs 1 743 505 249 817.65 Gs 505 310 583 211.89 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.41 Gs 1 735 322 061 192.09 Gs 48 086 550 636.70 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 317.61 Gs 1 708 407 881 530.43 Gs 240 869 273 674.81 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 343.00 Gs 95 850 935 003.19 Gs 16 044 013 111.77 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 174 836.44 Gs 1 698 546 571 917.59 Gs 99 254 828 103.26 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 591.22 Gs 260 819 527 195.97 Gs 442 535 055 502.40 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 273 890.58 Gs 1 649 186 768 791.55 Gs 99 637 012 319.32 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 978.13 Gs 1 640 835 490 343.81 Gs 14 554 327 132.83 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 405.20 Gs 1 640 520 383 761.32 Gs 242 721 618 427.17 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 526.77 Gs 2 014 136 287 207.61 Gs 7 998 619 131.92 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 800.62 Gs 1 609 265 563 225.33 Gs 102 513 612 466.74 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 266.45 Gs 1 588 795 790 181.44 Gs 93 923 407 049.86 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 186.82 Gs 1 582 007 147 819.20 Gs 288 443 597 679.42 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 423.39 Gs 9 968 470 033 326.88 Gs 1 659 118 484.48 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 887.19 Gs 57 945 876 646 900.33 Gs 247 132 502 841.09 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 344 272.51 Gs 21 143 779 656 677.64 Gs 9 356 382.94 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 059.83 Gs 17 904 685 808 161.35 Gs 423 630 808 846.59 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 413 181.34 Gs 232 206 748 223 211.69 Gs 676 738 987 547.22 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 125.21 Gs 9 024 709 614 712.82 Gs 26 254 540 531.01 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 576 779.57 Gs 92 966 585 332 667.20 Gs 178 796 958 704.12 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 136.90 Gs 15 450 539 911 501.64 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.20 Gs 17 997 180 642 525.05 Gs 11 875 617 311.25 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 426.53 Gs 8 138 555 230 367.12 Gs 246 368 622 015.03 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 546 642.55 Gs 82 852 714 444 315.19 Gs 8 182 677 155 068.88 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 163.56 Gs 5 234 718 687 549.39 Gs 48 398 922 385.20 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 471 485 647.67 Gs 72 248 451 096 405.00 Gs 1 697 901 553 901.97 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 821.13 Gs 71 785 796 291 275.11 Gs 9 317 664 190.32 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 213.84 Gs 5 209 047 981 073.67 Gs 236 041 457 813.03 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 352 875.33 Gs 42 610 313 890 882.81 Gs 1 196 189 531.68 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 834.21 Gs 5 131 912 843 584.43 Gs 615 189 202 536.66 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 519 041.79 Gs 37 657 316 006 668.89 Gs 181 790 796 308.45 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 562.11 Gs 17 289 060 827 142.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 363.58 Gs 872 761 421 778.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 049.36 Gs 4 578 098 318 948.94 Gs 113 583 351 230.03 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 836.33 Gs 3 816 979 053 344.02 Gs 174 480 267 060.73 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 471 032 305.28 Gs 26 940 464 320 693.68 Gs 225 987 282 336.77 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 518.91 Gs 1 537 355 852 538.97 Gs 3 406 175.66 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.23 Gs 3 459 299 925 010.20 Gs 2 774 255 776 655.01 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 406 100.05 Gs 25 770 452 598 728.54 Gs 170 725 940 672.50 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 603.31 Gs 4 028 657 754 935.18 Gs 49 467.28 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.47 Gs 7 784 701 159 567.17 Gs 5 522 555 561.96 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.85 Gs 2 698 860 827 457.71 Gs 511 218 312 227.05 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 438 160.06 Gs 22 822 153 662 044.71 Gs 77 774 261 831.61 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.59 Gs 2 658 898 860 851.62 Gs 61 659 941 579.47 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 396.54 Gs 2 648 922 221 805.57 Gs 82 405 706 719.76 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 446 680.21 Gs 13 968 400 915 407.46 Gs 24 845 274 218.10 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 339 884.44 Gs 11 509 171 124 903.69 Gs 37 698 160 073.84 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 916.80 Gs 2 602 264 053 052.66 Gs 27 368 289 304.86 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 408.21 Gs 2 386 332 168 740.67 Gs 7 796 863 291.37 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 161 404.67 Gs 11 303 981 371 683.82 Gs 323 915 553 421.62 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 618.24 Gs 11 291 130 188 915.91 Gs 163 664 775 990.30 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 307.87 Gs 2 299 669 654 055.02 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 186.45 Gs 2 180 876 196 745.83 Gs 1 043 078 847 507.68 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.98 Gs 5 152 154 148 455.82 Gs 25 991 190 858.37 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 403 044.79 Gs 2 657 704 692 411.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago