0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 724.49 Gs 2 414 083 177 080.35 Gs 693 032 231 555.03 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 992.41 Gs 2 392 831 008 638.64 Gs 801 470 681 310.93 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.61 Gs 2 390 282 962 706.32 Gs 76 876 281 408.39 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 232.86 Gs 2 367 534 425 338.29 Gs 260 995 315 178.59 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.96 Gs 1 231 301 376 019.86 Gs 1 085 101 572 937.96 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 177.50 Gs 2 341 548 693 246.45 Gs 236 096 182 502.90 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 752.02 Gs 242 882 903 187.40 Gs 27 293 702 872.80 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.69 Gs 2 312 635 652 319.25 Gs 316 672 325 638.09 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 225 369.51 Gs 332 916 796 243.40 Gs 53 676 290 200.14 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 974.01 Gs 2 223 153 337 716.02 Gs 437 644 022 262.47 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 061.40 Gs 2 221 683 853 446.03 Gs 138 707 758 866.71 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 825.07 Gs 2 217 574 349 792.47 Gs 372 003 060 589.91 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.57 Gs 2 184 596 190 056.94 Gs 63 141 624 244.94 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 772.57 Gs 351 562 435 942.50 Gs 184 136 860 005.55 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 598.99 Gs 2 109 170 716 127.23 Gs 251 367 907 695.41 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 797.40 Gs 2 091 907 541 735.34 Gs 132 467 392 803.79 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.71 Gs 137 555 248 451.54 Gs 83 371 580 356.74 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 849.94 Gs 2 089 686 974 023.96 Gs 137 789 193 868.62 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 203.82 Gs 2 087 545 578 896.61 Gs 146 757 987 519.30 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 868.19 Gs 2 081 534 707 007.91 Gs 410 091 147 900.37 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 920.65 Gs 2 073 616 895 742.52 Gs 397 492 153 056.11 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.69 Gs 98 694 480 666.23 Gs 215 268 625.77 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 209.13 Gs 2 070 413 602 761.71 Gs 185 655 343 386.86 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.72 Gs 2 063 720 145 538.34 Gs 127 068 758 183.81 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 832.02 Gs 2 042 518 103 194.61 Gs 745 450 351 025.73 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.713 Gs 223 526 893 325.58 Gs 29 906 376 882.23 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 406.66 Gs 2 041 802 998 270.36 Gs 102 239 569 559.98 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 721.22 Gs 1 885 614 173 838.45 Gs 419 810 606 802.44 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.07 Gs 2 040 716 639 845.06 Gs 68 336 727 911.41 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.87 Gs 112 273 521 528.64 Gs 1 793 085 373.33 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.48 Gs 1 990 882 247 129.24 Gs 29 286 094 771.71 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.42 Gs 160 008 515 317.69 Gs 28 351 064 427.80 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 509.22 Gs 920 785 027 117.43 Gs 245 027 686 362.66 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 794.43 Gs 1 977 931 490 691.35 Gs 1 587 236 654.83 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 659.66 Gs 1 965 574 975 175.65 Gs 308 984 596 848.12 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 593.22 Gs 1 933 441 927 843.01 Gs 171 836 941 901.09 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.90 Gs 107 096 485 088.38 Gs 5 807 312 583.33 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 266.77 Gs 1 929 459 631 921.39 Gs 91 161 616 852.88 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 752.41 Gs 241 820 105 162.22 Gs 5 671 492 972.28 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.53 Gs 92 683 948 999.91 Gs 9 597 616 760.64 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 289.69 Gs 1 928 938 531 723.89 Gs 83 978 934 016.65 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 669.87 Gs 1 863 321 371 442.31 Gs 393 502 861 311.70 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.92 Gs 78 735 327 396.50 Gs 236 738 075.82 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.33 Gs 1 825 635 093 855.81 Gs 57 086 424 214.74 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 271.12 Gs 871 884 254 240.22 Gs 138 687 182 500.42 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 538.07 Gs 1 748 738 625 919.28 Gs 506 827 343 961.74 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.94 Gs 1 740 530 874 302.70 Gs 48 230 889 178.23 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 564.70 Gs 1 713 535 907 947.32 Gs 241 592 276 660.09 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 344.03 Gs 96 138 645 058.90 Gs 16 092 171 472.53 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 361.24 Gs 1 703 644 998 227.40 Gs 99 552 755 422.62 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 665.03 Gs 261 602 413 671.71 Gs 443 863 386 681.12 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 712.70 Gs 1 654 137 034 713.50 Gs 99 936 086 818.33 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 990.07 Gs 1 645 760 688 729.52 Gs 14 598 013 991.70 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 454.45 Gs 1 645 444 636 310.33 Gs 243 450 181 485.62 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 909.56 Gs 2 020 182 000 412.09 Gs 8 022 628 111.65 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 806.02 Gs 1 614 096 000 036.83 Gs 102 821 321 485.47 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 279.26 Gs 1 593 564 784 091.60 Gs 94 205 331 359.46 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 208.40 Gs 1 586 755 764 664.99 Gs 289 309 401 685.99 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 427.66 Gs 9 998 391 797 455.59 Gs 1 664 098 561.84 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 937.88 Gs 58 119 809 341 432.55 Gs 247 874 305 789.17 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 345 305.89 Gs 21 207 245 683 616.72 Gs 9 384 467.44 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 081.02 Gs 17 958 429 239 576.55 Gs 424 902 396 271.50 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 486 460.93 Gs 232 903 749 420 607.25 Gs 678 770 314 751.33 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 182.62 Gs 9 051 798 549 275.38 Gs 26 333 347 225.16 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 662 556.79 Gs 93 245 637 607 376.97 Gs 179 333 642 910.16 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 482.50 Gs 15 496 916 879 014.98 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.63 Gs 18 051 201 710 188.11 Gs 11 911 263 646.03 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 520.86 Gs 8 162 984 247 973.38 Gs 247 108 132 067.43 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 620 322.75 Gs 83 101 408 513 790.08 Gs 8 207 238 610 834.59 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 440.20 Gs 5 250 431 431 563.80 Gs 48 544 198 554.45 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 472 900 878.12 Gs 72 465 314 978 740.44 Gs 1 702 998 044 099.54 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 823.60 Gs 72 001 271 450 174.97 Gs 9 345 632 469.22 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 238.50 Gs 5 224 683 670 853.92 Gs 236 749 969 430.32 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 425 973.91 Gs 42 738 214 737 996.86 Gs 1 199 780 062.71 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 884.74 Gs 5 147 317 001 406.19 Gs 617 035 779 408.67 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 595 640.78 Gs 37 770 349 734 362.80 Gs 182 336 466 938.92 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 608.82 Gs 17 340 956 373 635.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 364.67 Gs 875 381 137 874.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 070.52 Gs 4 591 840 124 622.20 Gs 113 924 287 625.79 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 949.90 Gs 3 828 436 252 546.76 Gs 175 003 994 109.98 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 472 446 174.96 Gs 27 021 329 911 524.25 Gs 226 665 614 933.01 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 523.46 Gs 1 541 970 442 245.10 Gs 3 416 399.78 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.25 Gs 3 469 683 500 028.29 Gs 2 782 583 095 361.32 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 479 358.39 Gs 25 847 806 234 900.53 Gs 171 238 398 583.34 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 635.13 Gs 4 040 750 337 517.61 Gs 49 615.76 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.83 Gs 7 808 068 034 436.67 Gs 5 539 132 288.81 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.97 Gs 2 706 961 837 625.31 Gs 512 752 805 856.02 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 514 516.27 Gs 22 890 657 564 499.35 Gs 78 007 712 211.66 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.67 Gs 2 666 879 919 558.77 Gs 61 845 022 562.00 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 397.73 Gs 2 656 873 334 228.16 Gs 82 653 059 032.72 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 529 065.28 Gs 14 010 329 034 371.43 Gs 24 919 850 801.30 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 415 945.66 Gs 11 543 717 519 943.76 Gs 37 811 316 400.74 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 982.59 Gs 2 610 075 114 422.74 Gs 27 450 439 072.52 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 430.45 Gs 2 393 495 080 205.22 Gs 7 820 266 672.59 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 164 890.79 Gs 11 337 911 860 834.93 Gs 324 887 831 489.84 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 641.11 Gs 11 325 022 103 435.38 Gs 164 156 038 822.71 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 377.83 Gs 2 306 572 435 799.11 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 193.02 Gs 2 187 422 403 228.35 Gs 1 046 209 795 299.91 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.08 Gs 5 167 619 063 399.58 Gs 26 069 207 071.46 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 404 254.59 Gs 2 665 682 166 654.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago