Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 439.34 $ | 323 995 420 335.32 $ | 93 012 233 919.86 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 267.40 $ | 321 143 155 213.43 $ | 107 565 817 426.32 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 3.97 $ | 320 801 180 578.63 $ | 10 317 607 672.02 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 252.31 $ | 317 748 086 966.71 $ | 35 028 323 650.85 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 18.78 $ | 165 253 629 481.60 $ | 145 632 074 142.43 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 829.09 $ | 314 260 527 684.68 $ | 31 686 597 469.32 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 919.35 $ | 32 597 446 955.26 $ | 3 663 102 754.18 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 11.50 $ | 310 380 092 686.70 $ | 42 500 765 602.35 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 30 246.97 $ | 44 680 944 865.38 $ | 7 203 924 193.89 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 130.72 $ | 298 370 622 421.68 $ | 58 736 443 009.25 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 19 200.35 $ | 298 173 402 136.04 $ | 18 616 043 997.35 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 647.58 $ | 297 621 863 408.52 $ | 49 926 733 729.04 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.69 $ | 293 195 846 597.32 $ | 8 474 271 840.39 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 640.53 $ | 47 183 386 342.58 $ | 24 713 108 447.60 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 227.76 $ | 283 072 952 588.59 $ | 33 736 224 039.75 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 375.44 $ | 280 756 052 534.56 $ | 17 778 521 063.26 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.38 $ | 18 461 364 945.71 $ | 11 189 345 287.75 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 382.49 $ | 280 458 028 930.45 $ | 18 492 762 887.78 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 161.57 $ | 280 170 631 122.05 $ | 19 696 469 577.07 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 23 334.95 $ | 279 363 908 726.30 $ | 55 038 556 708.09 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 391.98 $ | 278 301 254 956.36 $ | 53 347 638 735.94 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.37 $ | 13 245 840 098.56 $ | 28 891 319.72 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 28.07 $ | 277 871 339 257.67 $ | 24 916 904 930.70 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 14.59 $ | 276 973 006 711.73 $ | 17 053 967 365.38 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 661.67 $ | 274 127 469 040.81 $ | 100 047 298 333.69 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.096 $ | 29 999 666 310.94 $ | 4 013 751 158.48 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 323.00 $ | 274 031 494 418.76 $ | 13 721 628 413.21 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 304.69 $ | 253 069 307 074.12 $ | 56 343 010 590.33 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 27.39 $ | 273 885 693 661.77 $ | 9 171 509 537.95 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 20.65 $ | 15 068 290 581.52 $ | 240 650 966.27 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.63 $ | 267 197 392 625.42 $ | 3 930 502 757.99 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 8.51 $ | 21 474 830 142.47 $ | 3 805 011 825.38 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 276.24 $ | 123 579 060 875.68 $ | 32 885 299 475.42 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 6 146.10 $ | 265 459 264 537.87 $ | 213 023 897.45 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 504.32 $ | 263 800 889 848.72 $ | 41 468 991 326.98 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 22 895.41 $ | 259 488 296 034.21 $ | 23 062 329 727.89 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 21.46 $ | 14 373 477 696.24 $ | 779 402 590.32 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 35.80 $ | 258 953 829 925.80 $ | 12 234 850 336.19 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 100.98 $ | 32 454 808 252.43 $ | 761 174 166.21 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 19.67 $ | 12 439 163 364.24 $ | 1 288 101 381.97 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 173.09 $ | 258 883 892 783.98 $ | 11 270 858 553.82 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 847.80 $ | 250 077 377 901.44 $ | 52 812 233 714.34 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 3.08 $ | 10 567 111 248.39 $ | 31 772 746.32 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 17.09 $ | 245 019 482 024.68 $ | 7 661 600 140.58 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 646.91 $ | 117 016 061 467.26 $ | 18 613 282 432.00 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 951.16 $ | 234 699 165 107.71 $ | 68 021 574 361.37 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 23.75 $ | 233 597 598 285.04 $ | 6 473 093 951.70 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 11 081.05 $ | 229 974 589 121.86 $ | 32 424 231 264.86 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 46.17 $ | 12 902 820 007.22 $ | 2 159 739 113.32 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 23 535.33 $ | 228 647 124 731.81 $ | 13 361 029 621.90 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 310.31 $ | 35 109 802 670.85 $ | 59 571 147 301.20 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 36 869.34 $ | 222 002 633 936.74 $ | 13 412 476 737.66 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 535.51 $ | 220 878 439 972.04 $ | 1 959 207 422.60 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 208.36 $ | 220 836 022 404.42 $ | 32 673 581 685.17 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 17 166.81 $ | 271 129 728 499.64 $ | 1 076 721 296.06 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 242.39 $ | 216 628 704 826.14 $ | 13 799 705 656.54 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 574.32 $ | 213 873 199 132.16 $ | 12 643 348 920.79 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 967.44 $ | 212 959 356 919.87 $ | 38 828 372 649.35 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 191.61 $ | 1 341 889 618 323.61 $ | 223 339 575.93 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 273.24 $ | 7 800 291 322 256.73 $ | 33 267 345 821.79 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 46 343.69 $ | 2 846 236 014 008.31 $ | 1 259 494.49 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 950.35 $ | 2 410 210 586 478.46 $ | 57 026 382 433.09 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 286 341.28 $ | 31 258 139 283 528.48 $ | 91 098 134 284.24 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 574.51 $ | 1 214 846 822 017.95 $ | 3 534 212 898.73 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 846 817.39 $ | 12 514 547 898 707.72 $ | 24 068 466 060.57 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 15 498.97 $ | 2 079 849 669 550.46 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 19.28 $ | 2 422 661 630 376.50 $ | 1 598 617 192.80 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 4 230.43 $ | 1 095 558 569 697.39 $ | 33 164 517 228.56 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 304 306.95 $ | 11 153 085 377 300.56 $ | 1 101 497 971 882.46 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 12 406.45 $ | 704 663 267 099.45 $ | 6 515 143 374.02 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 63 468 284.87 $ | 9 725 609 460 840.28 $ | 228 560 296 665.32 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 110.54 $ | 9 663 329 925 686.36 $ | 1 254 282 432.73 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 105.69 $ | 701 207 646 086.43 $ | 31 774 342 569.55 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 278 223.29 $ | 5 735 919 118 232.34 $ | 161 023 136.82 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 266.11 $ | 690 824 223 168.10 $ | 82 812 708 613.14 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 435 204.91 $ | 5 069 179 245 595.41 $ | 24 471 476 711.83 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 094.87 $ | 2 327 339 216 243.32 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 48.94 $ | 117 485 380 127.79 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 948.94 $ | 616 273 368 463.15 $ | 15 289 840 800.08 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 5 093.28 $ | 513 816 518 273.83 $ | 23 487 381 532.81 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 63 407 258.91 $ | 3 626 547 430 437.66 $ | 30 420 915 850.38 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 204.47 $ | 206 948 694 362.74 $ | 458 516.88 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.11 $ | 465 668 115 620.51 $ | 373 451 995 423.74 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 285 388.05 $ | 3 469 048 177 515.90 $ | 22 981 998 902.64 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 427.35 $ | 542 311 307 457.70 $ | 6 658.96 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 16.08 $ | 1 047 925 071 034.06 $ | 743 409 966.67 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.63 $ | 363 302 825 163.54 $ | 68 816 833 835.18 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 424 317.15 $ | 3 072 167 641 021.95 $ | 10 469 457 617.44 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.58 $ | 357 923 409 070.88 $ | 8 300 254 221.09 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 53.38 $ | 356 580 419 794.00 $ | 11 092 912 148.82 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 694 690.87 $ | 1 880 333 903 828.93 $ | 3 344 506 772.47 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 411 087.93 $ | 1 549 288 626 678.43 $ | 5 074 677 404.24 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 2 950.30 $ | 350 299 605 180.50 $ | 3 684 138 405.06 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 997.24 $ | 321 232 280 620.71 $ | 1 049 562 256.92 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 156 340.63 $ | 1 521 667 336 880.54 $ | 43 603 373 125.15 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 025.52 $ | 1 519 937 395 507.21 $ | 22 031 471 534.99 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 3 137.55 $ | 309 566 345 089.41 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 294.33 $ | 293 575 154 209.06 $ | 140 412 387 446.02 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 4.17 $ | 693 548 973 985.17 $ | 3 498 762 504.59 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 54 255.23 $ | 357 762 658 000.09 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago