0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 29 834.44 Rp 37 444 324 111 705.20 Rp 2 770 064 832 640.40 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 401.19 Rp 37 231 816 391 374.40 Rp 107 644 482 056.40 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 182.96 Rp 16 388 479 475 807.60 Rp 348 835 275 980.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 232.97 Rp 37 013 553 724 701.20 Rp 4 403 407 031 260.40 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 966.05 Rp 36 349 109 789 503.60 Rp 865 378 247 124.80 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 435.46 Rp 34 091 001 830 470.40 Rp 1 236 441 714 115.60 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 665 688.06 Rp 15 951 863 032 894.40 Rp 726 979 773 183.20 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 934.76 Rp 33 460 705 963 707.60 Rp 4 543 037 819 857.20 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 409.30 Rp 33 147 549 849 024.80 Rp 378 497 598 720.80 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 330.86 Rp 31 013 146 972 329.20 Rp 2 017 941 944 106.80 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.414 Rp 29 322 971 287 526.80 Rp 8 234 774 660 111.60 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 078.29 Rp 28 955 424 540 104.00 Rp 2 605 122 273 764.40 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 260.96 Rp 1 510 766 253 218.00 Rp 4 411 548 463 130.40 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 958.21 Rp 28 246 589 384 260.80 Rp 822 910 400 798.80 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 011.29 Rp 28 238 674 920 102.00 Rp 4 963 510 565 112.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 384 110.99 Rp 25 217 833 373 593.60 Rp 1 849 667 727 295.20 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 070 640 042 136.80 Rp 4 138 656 011 493.60 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 898.86 Rp 12 134 838 835 838.80 Rp 476 975 786 796.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 788.01 Rp 23 788 013 690 106.40 Rp 406 340 123 808.80 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 846.85 Rp 23 585 591 138 895.20 Rp 546 716 960 292.40 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 753.52 Rp 1 491 215 878 927.60 Rp 55 454 575 054.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 304 115.75 Rp 23 138 639 071 134.80 Rp 1 155 636 471 430.40 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 859.35 Rp 21 796 455 254 686.00 Rp 214 136 970 827.20 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 737.75 Rp 20 799 271 202 590.80 Rp 809 393 637 470.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 138.08 Rp 5 792 959 477 799.60 Rp 244 176 830 601.60 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 638.82 Rp 1 047 128 218 817.60 Rp 79 821 339 153.20 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 061.69 Rp 4 587 831 362 131.20 Rp 8 579 544 331 667.60 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 498.12 Rp 20 052 371 513 650.40 Rp 1 930 872 149 899.60 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 678.94 Rp 19 816 565 027 497.60 Rp 1 767 852 815 738.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 331.32 Rp 4 471 999 768 750.40 Rp 231 431 032 736.80 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 712.20 Rp 19 438 483 929 653.60 Rp 1 396 445 705 602.80 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 630.24 Rp 19 033 546 620 559.60 Rp 608 325 212 792.40 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 260.35 Rp 18 682 024 634 661.20 Rp 467 811 437 682.40 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 369.63 Rp 18 257 777 865 517.20 Rp 1 041 700 309 442.40 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 773.17 Rp 17 751 639 736 558.80 Rp 7 829 490 749 014.80 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 401.35 Rp 17 330 398 402 900.40 Rp 354 179 855 258.80 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 483.28 Rp 30 524 238 059 737.60 Rp 239 363 283 291.60 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 328.27 Rp 16 238 074 037 592.80 Rp 435 553 182 134.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 472.72 Rp 16 142 820 589 603.60 Rp 2 397 073 935 366.80 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 816 504.90 Rp 16 137 288 072 948.00 Rp 547 299 805 528.80 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 369.84 Rp 15 843 140 263 047.60 Rp 22 889 329 635.20 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 272.38 Rp 15 764 681 661 038.40 Rp 620 361 566 176.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 575.17 Rp 15 610 357 314 609.60 Rp 688 329 020 421.20 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 690.12 Rp 15 534 750 968 984.00 Rp 3 367 183 402 488.40 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 298 943 036 647.60 Rp 333 360 180 583.20 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 776.27 Rp 15 003 112 567 194.40 Rp 610 360 608 161.20 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 868.57 Rp 6 468 031 266 668.40 Rp 199 297 115 732.40 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.64 Rp 14 822 230 538 380.80 Rp 2 284 284 696 710.40 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 215 541.28 Rp 14 674 911 438 819.20 Rp 210 672 480 096.80 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 532.08 Rp 14 609 426 815 850.40 Rp 1 240 705 329 333.20 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago