0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.98 ¥ 128 539 241 672.65 ¥ 19 879 834 454.39 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.59 ¥ 125 077 357 623.84 ¥ 15 169 530 234.82 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 944.49 ¥ 124 834 333 182.40 ¥ 21 343 657 260.95 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 362.43 ¥ 123 976 884 572.69 ¥ 492 592 740.68 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.19 ¥ 123 161 884 627.44 ¥ 15 335 208 348.45 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.91 ¥ 120 928 231 246.36 ¥ 10 872 050 885.66 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 792.87 ¥ 119 514 075 406.48 ¥ 6 842 471 341.09 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.18 ¥ 8 250 449 245.15 ¥ 1 514 196 660.86 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 866.28 ¥ 6 831 979 238.25 ¥ 86 628 361.32 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 241 631 992.75 ¥ 10 477 610 084.85 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 678.20 ¥ 118 378 115 099.02 ¥ 13 280 131 284.58 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.12 ¥ 5 029 800 893.89 ¥ 349 305 900.98 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 289.41 ¥ 53 184 307 552.86 ¥ 4 343 969 064.96 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 308.04 ¥ 117 930 341 716.76 ¥ 2 842 629 897.69 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 358 121 779.04 ¥ 882 533 137.98 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.74 ¥ 114 691 675 529.83 ¥ 524 091 509.89 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.53 ¥ 113 201 639 077.72 ¥ 25 493 105 574.90 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.96 ¥ 111 349 583 821.68 ¥ 2 804 741 999.84 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.87 ¥ 109 872 639 452.52 ¥ 1 381 126 780.63 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 436.31 ¥ 108 328 465 733.77 ¥ 1 161 379 094.37 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.79 ¥ 6 715 947 502.33 ¥ 1 085 237 844.63 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 165 372 470.49 ¥ 1 880 793 544.83 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 598.20 ¥ 68 697 726 764.48 ¥ 9 207 588 195.58 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 666.37 ¥ 107 746 291 831.75 ¥ 10 847 690 714.44 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.89 ¥ 103 446 920 169.99 ¥ 6 901 710 458.43 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.56 ¥ 102 469 309 554.20 ¥ 18 824 488 348.25 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.70 ¥ 102 365 335 929.90 ¥ 5 262 668 426.99 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 139 618 069.14 ¥ 11 406 021 508.90 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.69 ¥ 101 991 073 245.79 ¥ 7 673 078 965.87 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 411 121.10 ¥ 101 351 217 812.44 ¥ 522 143 513.51 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.56 ¥ 98 017 002 473.35 ¥ 1 874 690 789.90 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 177 085 093.25 ¥ 10 387 909 445.15 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.34 ¥ 30 923 834 351.78 ¥ 7 385 429 669.29 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 929.95 ¥ 96 942 610 643.30 ¥ 10 533 387 449.32 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.42 ¥ 94 657 792 292.74 ¥ 5 930 502 853.24 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.92 ¥ 91 439 399 212.48 ¥ 5 559 489 793.32 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.26 ¥ 90 303 278 404.72 ¥ 589 822 544.70 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.15 ¥ 89 095 407 410.88 ¥ 647 154 375.65 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 318.39 ¥ 86 722 503 562.14 ¥ 4 696 816 579.02 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 508 510 490.22 ¥ 2 574 642 901.97 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.12 ¥ 85 626 892 313.14 ¥ 4 950 878 106.84 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 096 184 068.22 ¥ 5 896 161 091.80 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.91 ¥ 81 913 748 082.90 ¥ 2 755 488 528.11 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.917 ¥ 81 516 961 076.50 ¥ 11 794 368 289.49 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.08 ¥ 81 530 374 316.03 ¥ 2 933 475 876.28 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.16 ¥ 80 470 233 165.88 ¥ 2 268 775 183.34 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 728.06 ¥ 80 086 903 228.54 ¥ 16 678 970 222.01 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.71 ¥ 79 788 453 774.61 ¥ 11 329 769 515.50 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 445.62 ¥ 91 373 237 837.21 ¥ 18 776 622 135.70 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.50 ¥ 79 465 937 074.20 ¥ 2 428 665 147.59 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 411 792.63 ¥ 78 867 636 869.22 ¥ 1 792 670 924.13 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 708 208 752.79 ¥ 25 726 277 575.05 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 389.60 ¥ 3 659 582 986.56 ¥ 1 576 459.24 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.83 ¥ 77 513 966 090.72 ¥ 4 130 814 213.27 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.64 ¥ 77 134 393 482.61 ¥ 5 225 912 765.97 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.67 ¥ 76 856 675 863.62 ¥ 2 958 354 358.97 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 063.46 ¥ 43 332 561 767.15 ¥ 94 687 898 187.60 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 188.35 ¥ 76 256 097 459.02 ¥ 3 888 659 031.48 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 330.81 ¥ 75 993 855 563.04 ¥ 193 057 531.06 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.32 ¥ 5 574 618 311.59 ¥ 54 770 377.15 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.36 ¥ 73 408 945 633.00 ¥ 10 259 903 513.22 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.03 ¥ 72 348 495 960.40 ¥ 1 760 377 140.31 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.04 ¥ 5 622 628 490.89 ¥ 145 924 722.21 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 372.12 ¥ 71 389 131 374.58 ¥ 9 978 415 774.89 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.46 ¥ 70 077 972 743.15 ¥ 2 778 138 255.88 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.94 ¥ 68 591 500 520.78 ¥ 7 368 074 579.77 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 401.57 ¥ 68 369 189 041.07 ¥ 723 174 899.22 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 859.58 ¥ 30 565 412 376.79 ¥ 7 165 665 917.41 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.56 ¥ 68 066 043 900.45 ¥ 664 219 659.97 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.72 ¥ 66 180 728 271.31 ¥ 9 886 534 421.17 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 452 851 326.34 ¥ 3 160 516 889.67 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.23 ¥ 65 960 108 049.89 ¥ 902 231 313.54 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 754.59 ¥ 65 757 656 805.81 ¥ 1 118 392 777.30 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.69 ¥ 65 284 802 794.71 ¥ 2 875 774 379.91 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 810.32 ¥ 64 762 167 485.81 ¥ 2 510 866 258.59 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.15 ¥ 64 564 209 470.31 ¥ 1 924 192 265.01 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 310.49 ¥ 64 220 668 166.19 ¥ 3 893 830 915.86 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.27 ¥ 63 210 362 749.79 ¥ 22 103 191 015.79 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.46 ¥ 63 026 359 837.82 ¥ 21 946 262 742.25 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.29 ¥ 62 041 268 410.57 ¥ 2 141 455 862.04 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.42 ¥ 66 127 091 066.84 ¥ 6 763 391 017.30 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.56 ¥ 61 966 418 806.11 ¥ 1 368 670 771.76 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 878 822 139.76 ¥ 23 841 610 342.18 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 572.34 ¥ 61 709 099 075.37 ¥ 13 218 590 571.07 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 425.42 ¥ 31 057 706 733.53 ¥ 7 030 659 583.10 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.37 ¥ 61 067 139 044.77 ¥ 15 039 786 563.48 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.05 ¥ 9 458 116 221.12 ¥ 1 339 073 985.72 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.94 ¥ 58 693 498 672.78 ¥ 4 106 180 770.40 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.64 ¥ 57 254 340 816.44 ¥ 4 894 083 616.54 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.35 ¥ 3 799 501 815.55 ¥ 1 702 561 780.75 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.12 ¥ 57 115 995 951.06 ¥ 16 537 388 990.48 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.21 ¥ 56 183 316 841.13 ¥ 3 771 194 023.19 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.46 ¥ 56 115 559 977.43 ¥ 276 104 973.10 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 962 441 129.43 ¥ 3 045 326 337.56 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.23 ¥ 55 774 473 750.82 ¥ 4 562 629 435.75 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.15 ¥ 55 649 331 556.06 ¥ 702 464 589.10 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 436 746 956.18 ¥ 2 338 728 046.80 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.858 ¥ 55 263 471 672.27 ¥ 30 298 291 053.25 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.56 ¥ 54 695 449 560.74 ¥ 5 470 272 526.25 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.68 ¥ 54 294 159 499.22 ¥ 21 541 692 017.12 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago