0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 820.59 ₭ 7 387 915 563 518.28 ₭ 2 120 914 332 254.92 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 097.45 ₭ 7 322 876 700 118.86 ₭ 2 452 772 868 962.16 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.62 ₭ 7 315 078 812 962.91 ₭ 235 267 567 113.97 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 160.80 ₭ 7 245 460 551 726.45 ₭ 798 734 430 246.64 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.33 ₭ 3 768 200 982 320.94 ₭ 3 320 779 861 612.74 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 905.24 ₭ 7 165 935 373 649.13 ₭ 722 534 615 940.61 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 568.58 ₭ 743 304 289 432.52 ₭ 83 528 013 514.39 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.24 ₭ 7 077 451 634 943.40 ₭ 969 125 018 279.88 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 707.35 ₭ 1 018 838 623 157.11 ₭ 164 267 703 584.74 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.80 ₭ 6 803 605 318 878.85 ₭ 1 339 339 553 024.04 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 816.55 ₭ 6 799 108 197 233.80 ₭ 424 492 917 328.35 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 766.37 ₭ 6 786 531 718 391.34 ₭ 1 138 455 885 489.63 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 685 607 333 565.07 ₭ 193 234 844 968.86 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 605.70 ₭ 1 075 900 622 110.81 ₭ 563 521 417 475.63 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 798.56 ₭ 6 454 779 730 762.67 ₭ 769 271 289 019.11 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 560.99 ₭ 6 401 948 545 832.33 ₭ 405 395 274 796.37 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.21 ₭ 420 965 843 483.41 ₭ 255 145 390 979.27 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 721.78 ₭ 6 395 152 853 409.40 ₭ 421 681 796 025.68 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 684.10 ₭ 6 388 599 456 020.63 ₭ 449 129 354 927.93 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 095.81 ₭ 6 370 204 143 713.88 ₭ 1 255 018 386 606.90 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 938.19 ₭ 6 345 972 948 354.94 ₭ 1 216 461 177 402.86 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.14 ₭ 302 038 677 320.67 ₭ 658 795 208.79 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.02 ₭ 6 336 169 782 377.86 ₭ 568 168 493 066.17 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.73 ₭ 6 315 685 526 796.37 ₭ 388 873 616 756.84 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 692.72 ₭ 6 250 800 066 304.87 ₭ 2 281 331 605 497.48 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 068 316 180.45 ₭ 91 523 684 566.61 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 365.20 ₭ 6 248 611 602 025.95 ₭ 312 887 855 037.84 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 750.25 ₭ 5 770 620 678 671.04 ₭ 1 284 763 236 483.35 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.53 ₭ 6 245 286 975 768.63 ₭ 209 133 629 068.76 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.90 ₭ 343 595 160 658.73 ₭ 5 487 451 079.62 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.52 ₭ 6 092 776 785 134.29 ₭ 89 625 410 347.39 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.08 ₭ 489 680 476 561.17 ₭ 86 763 899 486.59 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 101.45 ₭ 2 817 915 346 530.37 ₭ 749 868 055 400.19 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 146.53 ₭ 6 053 143 065 817.91 ₭ 4 857 483 990.83 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 104.90 ₭ 6 015 327 925 827.69 ₭ 945 597 953 547.94 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 073.28 ₭ 5 916 989 872 381.18 ₭ 525 879 484 812.86 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.34 ₭ 327 751 668 415.77 ₭ 17 772 351 600.77 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.40 ₭ 5 904 802 692 462.44 ₭ 278 985 552 087.49 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.62 ₭ 740 051 766 012.58 ₭ 17 356 697 398.05 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.45 ₭ 283 644 406 210.12 ₭ 29 371 971 484.60 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.90 ₭ 5 903 207 948 629.33 ₭ 257 004 099 742.60 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 739.54 ₭ 5 702 397 121 446.28 ₭ 1 204 252 587 887.10 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.15 ₭ 240 956 880 108.35 ₭ 724 499 027.81 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.67 ₭ 5 587 064 294 741.81 ₭ 174 703 873 472.89 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 553.79 ₭ 2 668 262 350 130.88 ₭ 424 429 946 649.37 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 491.44 ₭ 5 351 734 949 986.19 ₭ 1 551 064 047 014.37 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.49 ₭ 5 326 616 438 542.47 ₭ 147 602 924 449.83 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 676.06 ₭ 5 244 002 660 373.15 ₭ 739 354 533 310.45 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.85 ₭ 294 216 951 109.88 ₭ 49 247 517 733.20 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 665.03 ₭ 5 213 733 112 682.81 ₭ 304 665 289 978.71 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 483.39 ₭ 800 592 358 112.80 ₭ 1 358 372 923 381.78 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 714.30 ₭ 5 062 221 906 426.52 ₭ 305 838 414 422.48 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 210.98 ₭ 5 036 587 438 878.74 ₭ 44 674 887 671.51 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 356.20 ₭ 5 035 620 210 985.03 ₭ 745 040 353 959.22 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 446.76 ₭ 6 182 443 995 171.10 ₭ 24 551 970 557.24 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 527.04 ₭ 4 939 682 722 161.56 ₭ 314 668 213 786.54 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 095.99 ₭ 4 876 850 218 600.87 ₭ 288 300 353 660.01 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 060.14 ₭ 4 856 012 303 374.19 ₭ 885 385 164 720.41 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 369.13 ₭ 30 598 479 402 815.21 ₭ 5 092 707 567.40 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 835.69 ₭ 177 866 383 419 975.22 ₭ 758 579 678 994.69 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 753.47 ₭ 64 901 384 481 224.67 ₭ 28 719 662.06 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 670.32 ₭ 54 958 901 223 888.38 ₭ 1 300 345 844 001.54 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 936 898.42 ₭ 712 764 684 946 478.38 ₭ 2 077 268 016 287.03 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 705.35 ₭ 27 701 582 122 328.86 ₭ 80 588 998 610.88 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 717 172.05 ₭ 285 363 364 382 037.69 ₭ 548 821 939 565.81 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 415.74 ₭ 47 425 836 228 017.20 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.56 ₭ 55 242 816 536 336.77 ₭ 36 452 517 836.66 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 464.56 ₭ 24 981 508 070 196.02 ₭ 756 234 926 826.69 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 346 561.11 ₭ 254 318 573 253 073.53 ₭ 25 116 941 471 679.46 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 898.45 ₭ 16 068 105 878 335.60 ₭ 148 561 757 699.13 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 237 522.97 ₭ 221 768 509 647 699.16 ₭ 5 211 753 213 019.24 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.49 ₭ 220 348 378 626 785.03 ₭ 28 600 813 851.73 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 212.61 ₭ 15 989 308 973 622.34 ₭ 724 535 426 294.69 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 751 787.55 ₭ 130 793 472 576 908.11 ₭ 3 671 735 043.04 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 673.05 ₭ 15 752 540 652 324.59 ₭ 1 888 339 341 917.06 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 331 366.00 ₭ 115 590 116 070 280.05 ₭ 558 011 602 369.13 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 768.31 ₭ 53 069 224 248 526.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.01 ₭ 2 678 964 003 360.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 638.21 ₭ 14 052 592 488 926.89 ₭ 348 647 066 349.74 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 139.61 ₭ 11 716 317 002 935.85 ₭ 535 571 741 702.25 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 845 976.65 ₭ 82 694 459 617 481.50 ₭ 693 673 871 793.96 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 662.32 ₭ 4 718 953 985 059.22 ₭ 10 455 345.25 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 618 411 566 640.24 ₭ 8 515 650 642 106.51 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 915 162.22 ₭ 79 103 078 045 794.66 ₭ 524 047 738 693.00 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 547.13 ₭ 12 366 070 312 019.15 ₭ 151 841.11 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.72 ₭ 23 895 343 748 010.54 ₭ 16 951 628 690.11 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.46 ₭ 8 284 223 874 269.79 ₭ 1 569 197 975 689.83 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 083 097.40 ₭ 70 053 197 373 448.97 ₭ 238 730 130 177.21 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.61 ₭ 8 161 559 572 927.22 ₭ 189 266 802 838.39 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.20 ₭ 8 130 936 018 526.28 ₭ 252 946 471 355.11 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 248 302.54 ₭ 42 876 371 827 514.62 ₭ 76 263 218 816.75 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 781 437.82 ₭ 35 327 701 686 565.68 ₭ 115 715 488 002.36 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 274.20 ₭ 7 987 717 549 615.20 ₭ 84 007 679 592.29 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 739.70 ₭ 7 324 908 984 966.63 ₭ 23 932 675 729.58 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 961.99 ₭ 34 697 866 374 168.04 ₭ 994 267 260 320.50 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 384.39 ₭ 34 658 419 332 655.05 ₭ 502 373 309 079.84 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 544.12 ₭ 7 058 896 130 261.79 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 711.38 ₭ 6 694 256 507 078.69 ₭ 3 201 757 794 754.00 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.10 ₭ 15 814 671 866 856.27 ₭ 79 780 639 905.18 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 156.52 ₭ 8 157 894 041 678.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago