Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 952.65 ₭ | 48 888 323 121 339.80 ₭ | 3 616 671 626 951.60 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 829.43 ₭ | 48 610 867 289 414.02 ₭ | 140 543 549 545.80 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 544.51 ₭ | 21 397 242 414 912.98 ₭ | 455 448 778 761.66 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 360.44 ₭ | 48 325 897 643 765.94 ₭ | 5 749 207 413 567.45 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 261.30 ₭ | 47 458 381 656 481.76 ₭ | 1 129 861 263 923.59 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 624.82 ₭ | 44 510 134 781 608.29 ₭ | 1 614 331 770 552.39 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 869 140.35 ₭ | 20 827 184 168 500.20 ₭ | 949 164 470 108.53 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 582.34 ₭ | 43 687 203 436 809.03 ₭ | 5 931 513 150 753.24 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 534.40 ₭ | 43 278 338 336 817.81 ₭ | 494 176 710 246.17 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 576.52 ₭ | 40 491 604 165 953.38 ₭ | 2 634 679 624 855.57 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 284 865 041 381.47 ₭ | 10 751 544 699 109.90 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 386.15 ₭ | 37 804 986 059 012.91 ₭ | 3 401 318 157 338.04 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 257.60 ₭ | 1 972 497 314 353.95 ₭ | 5 759 837 087 393.15 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 862.32 ₭ | 36 879 511 692 450.78 ₭ | 1 074 414 094 220.14 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 459.75 ₭ | 36 869 178 353 812.50 ₭ | 6 480 493 748 517.79 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 505.70 ₭ | 32 925 085 861 089.31 ₭ | 2 414 976 252 458.36 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 732 906 263 238.94 ₭ | 5 403 541 315 751.11 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 953.64 ₭ | 15 843 574 055 765.05 ₭ | 622 752 498 252.43 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 058.27 ₭ | 31 058 274 579 276.84 ₭ | 530 528 664 656.01 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 995.70 ₭ | 30 793 986 217 143.86 ₭ | 713 808 462 157.19 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 873.85 ₭ | 1 946 971 816 481.41 ₭ | 72 402 994 261.79 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 343 365.53 ₭ | 30 210 433 499 160.87 ₭ | 1 508 830 258 427.16 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 936.62 ₭ | 28 458 041 977 523.82 ₭ | 279 583 025 475.22 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 491.36 ₭ | 27 156 091 486 847.52 ₭ | 1 056 766 242 139.76 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 625.29 ₭ | 7 563 444 700 847.55 ₭ | 318 803 879 530.14 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 750.94 ₭ | 1 367 158 946 661.96 ₭ | 104 216 901 041.08 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 399.04 ₭ | 5 989 996 812 039.47 ₭ | 11 201 685 314 685.84 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 073.67 ₭ | 26 180 919 035 524.46 ₭ | 2 520 998 944 691.30 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 165.22 ₭ | 25 873 043 704 279.21 ₭ | 2 308 156 489 323.63 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.59 ₭ | 5 838 763 948 335.83 ₭ | 302 162 620 828.43 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 348.04 ₭ | 25 379 410 788 851.84 ₭ | 1 823 237 312 903.60 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 656.62 ₭ | 24 850 713 677 059.54 ₭ | 794 245 864 263.20 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 951.18 ₭ | 24 391 757 057 103.25 ₭ | 610 787 275 984.68 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.60 ₭ | 23 837 848 991 591.86 ₭ | 1 360 072 121 256.42 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 677.00 ₭ | 23 177 021 350 031.80 ₭ | 10 222 395 054 360.75 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 636.55 ₭ | 22 627 037 262 442.99 ₭ | 462 426 806 137.72 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 242.23 ₭ | 39 853 271 455 650.59 ₭ | 312 519 181 866.78 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.59 ₭ | 21 200 869 003 532.50 ₭ | 568 670 024 358.60 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 507.22 ₭ | 21 076 503 523 471.35 ₭ | 3 129 684 615 172.96 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 066 050.90 ₭ | 21 069 280 119 968.96 ₭ | 714 569 440 674.57 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 436.89 ₭ | 20 685 232 777 227.64 ₭ | 29 884 928 351.18 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 551.29 ₭ | 20 582 795 102 688.99 ₭ | 809 960 853 046.67 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 056.59 ₭ | 20 381 305 058 665.41 ₭ | 898 701 001 085.17 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 375.48 ₭ | 20 282 591 367 267.45 ₭ | 4 396 285 794 839.75 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 974 714 147 845.74 ₭ | 435 244 075 324.22 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 764.16 ₭ | 19 588 469 879 245.24 ₭ | 796 903 331 551.77 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 053.48 ₭ | 8 444 836 701 564.74 ₭ | 260 207 708 971.06 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.85 ₭ | 19 352 305 406 223.86 ₭ | 2 982 423 932 149.44 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 587 043.60 ₭ | 19 159 961 602 131.51 ₭ | 275 059 692 599.09 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 834.09 ₭ | 19 074 463 105 813.96 ₭ | 1 619 898 461 990.09 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago