Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 60.06 S | 60 527 386 840.94 S | 686 646 281.33 S | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 261.95 S | 60 227 523 229.94 S | 2 804 480 111.10 S | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 83.15 S | 59 709 530 441.70 S | 8 223 418 547.56 S | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 4.70 S | 4 163 352 076.58 S | 416 685 707.09 S | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 341.26 S | 87 051 132 988.38 S | 5 651 173 315.75 S | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000857 S | 58 945 739 423.29 S | 1 760 380 412.67 S | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 3 231.27 S | 58 970 741 297.23 S | 852 026 236.56 S | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 220.13 S | 58 884 517 750.38 S | 6 518 904 875.93 S | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 3 810 516.57 S | 58 449 513 832.96 S | 1 869 451 287.77 S | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 460.29 S | 36 958 574 958.84 S | 6 426 017 667.89 S | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 584.31 S | 58 430 525 256.03 S | 1 730 149 336.33 S | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 18.93 S | 3 820 485 562.44 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 116.68 S | 58 426 582 494.57 S | 1 844 816 886.74 S | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 29.53 S | 58 242 350 550.32 S | 2 257 633 555.56 S | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000114 S | 57 921 735 292.51 S | 8 529 546 342.98 S | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 198.78 S | 57 778 635 168.48 S | 943 129 800.81 S | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 93.26 S | 57 455 625 336.03 S | 3 799 685 338.34 S | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 113.18 S | 28 010 773 005.04 S | 1 714.49 S | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 496.72 S | 57 251 485 846.81 S | 185 377 225.30 S | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 2.23 S | 57 060 792 551.49 S | 2 556 136 430.93 S | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 175.89 S | 57 037 197 704.46 S | 203 571 992.17 S | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1 100.12 S | 56 988 217 508.65 S | 15 773 886 752.10 S | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 57.58 S | 56 941 651 889.91 S | 787 826 490.03 S | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 297.78 S | 56 762 198 236.50 S | 370 399 550.64 S | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 60.63 S | 60 630 665 588.57 S | 6 955 717 583.04 S | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 7.32 S | 56 679 198 507.23 S | 2 892 063 250.57 S | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 6.92 S | 56 674 137 325.10 S | 568 484 023.52 S | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 192.92 S | 56 476 148 292.31 S | 10 817 800 164.70 S | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 824.85 S | 56 375 608 732.33 S | 9 180 735 203.06 S | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 6 159.99 S | 56 231 450 194.88 S | 2 966 281 348.80 S | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000229 S | 31 473 134 783.79 S | 79 438.16 S | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 901.28 S | 55 978 480 813.71 S | 2 095 063 082.18 S | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 6.82 S | 13 707 022 501.04 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 8 579.77 S | 55 768 988 107.14 S | 10 192 640 731.13 S | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 55.50 S | 55 411 774 147.51 S | 3 979 249 862.27 S | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 73.47 S | 55 364 150 686.83 S | 5 845 034 421.89 S | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 2 025.27 S | 54 697 530 821.95 S | 12 683 166 959.63 S | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 54.10 S | 54 102 635 040.08 S | 1 686 989 842.87 S | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 13.65 S | 3 403 928 442.29 S | 508 344 766.94 S | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 3 881.68 S | 53 659 168 387.23 S | 1 035 042 034.07 S | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 76.01 S | 30 716 604 641.50 S | 7 901 686 012.08 S | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 79.50 S | 53 658 246 561.72 S | 2 435 056 678.24 S | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.611 S | 53 567 293 301.31 S | 966 288 595.22 S | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 77.25 S | 32 537 054 588.05 S | 4 121 655 616.79 S | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 13.71 S | 53 543 225 825.83 S | 1 213 258 395.32 S | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 124.55 S | 53 410 859 568.42 S | 4 778 508 017.39 S | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 396.53 S | 70 573 539 039.19 S | 5 512 093.68 S | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 8.73 S | 53 153 638 245.62 S | 87 499 129.33 S | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 2 007 482.58 S | 70 049 130 048.17 S | 242 272 661.90 S | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.530 S | 53 007 634 342.65 S | 2 844 240 908.75 S | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 5 738.98 S | 52 532 275 841.64 S | 14 641 000 911.91 S | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 72.35 S | 52 507 401 411.64 S | 6 683 381 293.57 S | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 27.94 S | 39 412 840 240.55 S | 261 892 743.61 S | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 403.01 S | 52 411 624 712.09 S | 9 030 625 661.83 S | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.37 S | 69 455 919 612.51 S | 4 096 870 911.91 S | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 1 079.04 S | 52 243 455 277.41 S | 1 239 519 278.32 S | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 46.14 S | 52 148 326 084.56 S | 12 053 780 158.82 S | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 86.87 S | 52 092 351 901.98 S | 11 383 877 040.63 S | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.052 S | 51 988 088 464.10 S | 11 058 200 600.70 S | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 40.73 S | 44 081 775 608.02 S | 26 131 724.56 S | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 11.99 S | 51 687 570 488.44 S | 405 192 891.77 S | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 26.52 S | 51 515 714 894.69 S | 3 652 213 258.21 S | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 13.54 S | 28 703 927 500.24 S | 13 846 242.16 S | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 351.75 S | 51 492 640 110.42 S | 192 072 318.87 S | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.342 S | 51 098 379 394.91 S | 3 262 457 657.73 S | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 314.21 S | 50 975 789 745.74 S | 194 143 425.92 S | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 7.45 S | 12 280 978 430.38 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 107.79 S | 50 952 879 552.75 S | 10 246 468 940.48 S | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 58.73 S | 50 853 079 510.59 S | 1 920 011 102.75 S | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 216.02 S | 50 559 112 039.61 S | 55 027 782.67 S | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 271.68 S | 50 499 615 717.75 S | 9 986 251 256.14 S | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 2.21 S | 50 446 815 632.45 S | 13 552 430 704.69 S | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 45.63 S | 2 231 104 640.21 S | 20 783 079.18 S | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 5.18 S | 50 264 862 248.85 S | 337 808 189.50 S | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 268.72 S | 50 104 116 567.09 S | 2 288 657 298.97 S | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 566.78 S | 49 777 921 778.90 S | 50 251 206.32 S | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 127.38 S | 49 699 187 707.18 S | 3 489 383 324.96 S | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 60.30 S | 49 468 450 151.43 S | 3 052 969 523.13 S | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 13.71 S | 65 400 265 673.96 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 269.11 S | 49 458 909 000.16 S | 49 931 317 430.92 S | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 264.53 S | 49 377 177 423.90 S | 8 093 649 746.42 S | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 526.78 S | 49 268 607 180.64 S | 9 467 742 405.62 S | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 61.26 S | 48 553 058 554.73 S | 1 494 856 373.76 S | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 63.48 S | 8 089 281 790.80 S | 0.000000 S | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 12.59 S | 28 701 768 382.58 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 26.01 S | 31 052 648 618.12 S | 6 549 687 447.39 S | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.66 S | 18 589 163 594.54 S | 972 907 108.12 S | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.79 S | 47 947 987 830.83 S | 248 169 373.42 S | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.78 S | 27 837 237 208.56 S | 60 578.74 S | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 10 832.67 S | 47 858 575 327.77 S | 680 853 582.37 S | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 4 094.01 S | 47 786 652 363.62 S | 124 136 692.98 S | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 15.08 S | 47 778 349 647.50 S | 17 111 761 898.33 S | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.120 S | 47 230 457 822.98 S | 4 891 766 826.39 S | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 87.34 S | 42 319 958 450.55 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 47.25 S | 47 203 906 619.23 S | 6 752 460 486.01 S | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 16.38 S | 47 080 052 246.03 S | 821 996 327.35 S | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 6.84 S | 46 888 185 666.27 S | 140 036 897.26 S | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 631.03 S | 4 292 657 393.23 S | 850 959.82 S | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 18.39 S | 39 196 214 673.31 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.064 S | 46 801 771 810.75 S | 4 918 306 600.18 S | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago