0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 365.70 ៛ 196 710 493 322.14 ៛ 13 405 662 675.75 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 734.62 ៛ 196 669 132 394.50 ៛ 8 895 343.92 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 177 420.77 ៛ 182 974 044 125.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 867.52 ៛ 196 341 808 761.33 ៛ 8 364 452 523.46 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 196.03 ៛ 196 015 905 800.16 ៛ 11 009 667 080.52 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 510.43 ៛ 194 912 019 449.73 ៛ 2 779 201 683.90 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 035.05 ៛ 194 271 437 643.29 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 194.08 ៛ 18 140 584 826.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 112.18 ៛ 191 111 568 514.69 ៛ 2 766 177 512.01 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 189.86 ៛ 189 855 226 301.59 ៛ 21 705 091 203.77 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 177.24 ៛ 188 474 514 749.56 ៛ 30 798 316 168.92 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.91 ៛ 10 729 617 114.95 ៛ 1 563 175 074.44 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 200.84 ៛ 188 018 244 953.52 ៛ 76 465 587 160.89 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 66.08 ៛ 39 650 487 000.15 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 272.32 ៛ 224 683 363 319.56 ៛ 475 573 983.88 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 661.06 ៛ 39 496 105 965.49 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 392.52 ៛ 187 723 423 228.07 ៛ 2 367 453 003.47 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 332 397.29 ៛ 185 804 575 656.71 ៛ 922 044 372.00 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 81 358.71 ៛ 185 461 640 775.69 ៛ 1 653 787 309.66 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 722.55 ៛ 184 063 465 451.81 ៛ 2 395 733 255.22 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 88.44 ៛ 184 056 838 339.87 ៛ 638 261 106.47 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.30 ៛ 182 377 745 310.43 ៛ 1 100 467 858.46 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 481.68 ៛ 181 122 020 605.32 ៛ 1 463 853 151.31 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 482.52 ៛ 180 823 719 847.91 ៛ 7 937 488 123.17 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 271.26 ៛ 177 688 829 523.09 ៛ 2 069 737 466.05 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 688.87 ៛ 177 471 038 892.98 ៛ 24 313 638 701.15 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 196.89 ៛ 177 454 471 113.12 ៛ 119 350 637 541.00 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 453.85 ៛ 177 350 144 550.03 ៛ 16 618 754 535.88 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 229.71 ៛ 175 750 855 347.90 ៛ 20 876 803 110.96 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 280.04 ៛ 175 157 062 889.05 ៛ 3 949 262 289.75 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 805.70 ៛ 174 847 279 711.73 ៛ 17 600 854 587.37 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 65 095.54 ៛ 173 650 351 454.11 ៛ 9 754 406 515.41 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 518 789 450.80 ៛ 15 134 999.87 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 341.09 ៛ 30 766 468 093.19 ៛ 2 948 257 614.43 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 149.45 ៛ 214 486 659 639.98 ៛ 880 433 212.36 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 807.95 ៛ 172 391 535 173.03 ៛ 2 210 097 436.83 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 688.75 ៛ 170 272 901 567.40 ៛ 3 357 871 250.88 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 614.72 ៛ 169 659 308 492.72 ៛ 2 190 167 669.01 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 621.22 ៛ 168 986 031 050.56 ៛ 4 425 938 101.62 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 18.06 ៛ 168 939 770 418.96 ៛ 3 738 393 399.58 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.22 ៛ 168 465 096 463.08 ៛ 3 628 981 476.53 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.39 ៛ 167 646 325 258.18 ៛ 201 180 916 215.37 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 725.02 ៛ 167 327 186 632.95 ៛ 67 373 197 647.74 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.66 ៛ 166 870 149 996.91 ៛ 12 377 188 984.67 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 966.26 ៛ 165 834 028 085.90 ៛ 24 072 011 455.25 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 502.20 ៛ 165 271 228 070.78 ៛ 11 514 187 256.15 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 191.94 ៛ 164 889 971 370.08 ៛ 6 017 482 219.82 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.71 ៛ 162 873 392 059.57 ៛ 18 171 415 830.42 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 245.48 ៛ 162 560 585 918.28 ៛ 67 386 246 035.63 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 682.51 ៛ 162 309 409 496.46 ៛ 3 619 375 796.61 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 175.15 ៛ 161 890 214 396.10 ៛ 662 969 498.25 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.89 ៛ 9 013 538 181.84 ៛ 423 384 468.33 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 13.01 ៛ 11 415 216 465.01 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 161.02 ៛ 160 879 898 668.86 ៛ 48 269 534 437.41 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 144.85 ៛ 160 559 278 831.64 ៛ 30 731 883 609.49 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 411.17 ៛ 160 510 737 860.06 ៛ 13 022 400 083.07 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.43 ៛ 93 134 973 316.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 042.33 ៛ 29 031 613 688.24 ៛ 24 635 743.79 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 160 508 921 660.07 ៛ 691 197 282.01 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 066.25 ៛ 159 721 134 826.91 ៛ 1 761 532 364.72 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 088.09 ៛ 35 064 364 095.92 ៛ 492 884 387.73 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 191.52 ៛ 163 999 783 145.80 ៛ 5 465 498 684.60 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 862.21 ៛ 159 513 656 176.71 ៛ 12 346 656 644.93 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.15 ៛ 158 803 211 210.87 ៛ 3 898 876 866.19 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 704 882.18 ៛ 197 930 898 991.55 ៛ 9 508 815.92 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 231 318.14 ៛ 174 429 626 363.36 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 651.70 ៛ 158 775 423 351.11 ៛ 17 823 125 177.44 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.13 ៛ 8 410 144 079.07 ៛ 27 089 631.77 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 514.68 ៛ 158 434 409 606.06 ៛ 24 869 141 628.34 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 303.81 ៛ 187 978 510 533.86 ៛ 28 880 820 657.55 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 889.07 ៛ 158 364 255 854.67 ៛ 26 649 945 892.89 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 186.00 ៛ 156 668 429 569.38 ៛ 14 389 252 011.22 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 195.81 ៛ 195 992 593 864.36 ៛ 139 790 894.79 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 326.16 ៛ 155 849 549 392.48 ៛ 8 443 311.93 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.89 ៛ 127 326 499 951.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.18 ៛ 155 684 836 197.91 ៛ 6 951 888 859.71 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 557.35 ៛ 121 470 114 670.62 ៛ 35 545 483 543.75 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 325.96 ៛ 155 000 592 943.84 ៛ 12 424 168 024.26 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 691.31 ៛ 154 955 797 380.23 ៛ 12 772 829 989.23 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 120.27 ៛ 33 409 204 546.28 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 493.22 ៛ 154 615 453 611.18 ៛ 58 247 886 482.88 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 225.17 ៛ 154 576 437 599.52 ៛ 4 929 715 653.25 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 636.50 ៛ 154 433 490 552.76 ៛ 1 579 448 226.30 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 061.65 ៛ 153 835 545 049.95 ៛ 71 694 058 490.27 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.11 ៛ 152 947 734 029.65 ៛ 3 412 567 122.41 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 244.89 ៛ 152 311 539 355.16 ៛ 1 232 642 821.31 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 446.89 ៛ 150 671 728 713.38 ៛ 5 716 150 426.43 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 434.78 ៛ 177 777 423 758.32 ៛ 47 189 432 234.78 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.85 ៛ 10 256 121 671.06 ៛ 2 184 299 325.06 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 240.01 ៛ 150 485 398 703.00 ៛ 13 576 752 750.26 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 372.53 ៛ 120 963 209 219.01 ៛ 169 512.00 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 493.24 ៛ 150 422 937 567.54 ៛ 591 423 326.87 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.18 ៛ 128 719 569 735.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 565.40 ៛ 150 260 714 584.95 ៛ 1 966 666 098.95 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 147.56 ៛ 147 562 200 612.35 ៛ 969 782 179.59 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 067.05 ៛ 147 320 290 846.45 ៛ 2 941 319 730.49 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 583.17 ៛ 146 235 942 771.85 ៛ 555 692 619.18 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 962.76 ៛ 22 456 489 461.26 ៛ 761 847 461.39 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 989.91 ៛ 144 942 424 963.07 ៛ 2 434 640 294.89 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 738.18 ៛ 144 841 145 579.94 ៛ 83 472 551.28 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago