0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.30 ₩ 1 047 716 225 715.87 ₩ 5 285 438 207.66 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 234.47 ₩ 419 113 356 405.73 ₩ 12 143 767 049.60 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 163.81 ₩ 399 761 707 227.21 ₩ 98 892 703.55 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 713.11 ₩ 163 830 075 107.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 018 295.04 ₩ 1 487 970 895 211.95 ₩ 319 603 524.79 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 384.03 ₩ 390 012 419 425.15 ₩ 80 652 104.18 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000575 ₩ 383 875 145 370.68 ₩ 1 064 033 526.11 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 861 431.91 ₩ 1 363 515 798 749.84 ₩ 321 037 964 779.63 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.40 ₩ 691 750 331 219.40 ₩ 343 457.28 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 142.46 ₩ 28 210 408 300.09 ₩ 3 633 627 126.19 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 92.15 ₩ 373 808 804 824.88 ₩ 45 284 231 556.03 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 253 243.88 ₩ 1 135 807 919 228.10 ₩ 18 697 367 372.20 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 358.83 ₩ 361 188 405 294.87 ₩ 855 500 349.17 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 355 861 631 500.65 ₩ 2 654 546 824.08 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 432.99 ₩ 349 966 102 510.94 ₩ 12 652 066 578.59 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.34 ₩ 274 219 189 091.60 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.346 ₩ 22 236 790 920.79 ₩ 21 025 621.16 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 345 866.71 ₩ 894 413 866 370.89 ₩ 3 802 016 039.10 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 340 734 057 060.67 ₩ 81 521 283 901.78 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.33 ₩ 328 634 841 737.35 ₩ 5 098 361 769.79 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 444.42 ₩ 288 661 822 055.54 ₩ 25 867.08 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 275 594.88 ₩ 876 674 517 753.16 ₩ 1 015 659 220.91 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 408 272.43 ₩ 823 570 748 328.08 ₩ 231 510 325.24 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 603.36 ₩ 326 472 627 271.42 ₩ 12 860 247.68 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.61 ₩ 324 315 488 500.51 ₩ 3 144 016 559.20 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 164.73 ₩ 929 667 247 008.64 ₩ 5 332 928.72 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 58.00 ₩ 321 239 771 079.90 ₩ 33 336 345 809.37 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 183 043.26 ₩ 651 742 447 031.07 ₩ 150 529 134.38 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 988 858.61 ₩ 649 545 199 922.62 ₩ 3 355 752 942.33 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 843.87 ₩ 318 931 926 416.27 ₩ 40 191 732 990.01 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 166.13 ₩ 304 615 856 741.31 ₩ 41 187 618 268.80 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.66 ₩ 301 883 646 897.32 ₩ 56 267 818 597.15 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 773.07 ₩ 182 791 290 960.78 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 623 020 421 031.03 ₩ 6 255 486 589.26 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 187.64 ₩ 362 671 335 988.99 ₩ 143 970 393.69 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.58 ₩ 301 422 612 263.41 ₩ 9 089 765 038.83 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 273.63 ₩ 300 996 012 455.15 ₩ 49 368 750.55 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 423.75 ₩ 300 696 365 379.07 ₩ 4 097 057.34 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 035.78 ₩ 299 465 723 457.07 ₩ 21 802 797 440.13 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 958 556.03 ₩ 500 680 278 450.96 ₩ 6 044 730 280.88 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 171.72 ₩ 295 027 301 197.83 ₩ 22 189 011 558.32 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 346.23 ₩ 294 502 080 290.32 ₩ 10 262 575 365.43 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 239 979.31 ₩ 469 834 949 251.76 ₩ 18 616 427 856.06 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.71 ₩ 292 530 940 162.46 ₩ 2 854 088 318.19 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 255 905.45 ₩ 466 930 221 822.21 ₩ 30 895 571 682.07 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 882.03 ₩ 290 933 370 901.14 ₩ 17 854 392 435.78 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 195 177.24 ₩ 433 180 409 493.61 ₩ 22 649 498.67 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 436.36 ₩ 202 217 364 026.54 ₩ 323 054 952 861.65 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 353.43 ₩ 289 646 110 262.17 ₩ 6 605 314 354.65 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 147.40 ₩ 289 209 291 522.05 ₩ 8 131 309 418.21 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 603.73 ₩ 288 692 513 340.55 ₩ 16 685 079 912.61 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 336.42 ₩ 152 484 262 786.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 946 793.54 ₩ 400 720 195 900.20 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.97 ₩ 288 343 623 975.18 ₩ 50 323 716 987.99 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 152 540.91 ₩ 336 235 605 941.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 574.38 ₩ 287 373 059 689.13 ₩ 1 512 347 307.15 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 288.44 ₩ 285 546 184 552.22 ₩ 228 015 081 220.91 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.66 ₩ 279 268 088 701.96 ₩ 8 000 538 418.29 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 501.10 ₩ 278 384 246 660.46 ₩ 15 890 272 344.80 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 792.04 ₩ 271 632 776 144.25 ₩ 12 749 197 446.89 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 136.14 ₩ 137 573 784 962.92 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 700.72 ₩ 268 437 251 052.53 ₩ 71 760 199 276.26 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 275.95 ₩ 268 071 098 288.41 ₩ 1 481 462 019.06 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 197.57 ₩ 251 488 660 368.24 ₩ 143 705.97 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 193.29 ₩ 264 193 590 626.68 ₩ 19 767 064 350.77 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 939.38 ₩ 53 859 264 786.45 ₩ 34 243 696.71 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 271.04 ₩ 262 228 122 573.65 ₩ 1 356 371 716.33 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 503.91 ₩ 123 347 823 245.27 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 166.00 ₩ 261 423 938 190.99 ₩ 23 325 560 556.32 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 735 256.28 ₩ 259 599 882 565.30 ₩ 20 426 062 587.19 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 916.44 ₩ 256 322 138 974.28 ₩ 52 350 094 818.40 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 282.23 ₩ 256 182 350 424.45 ₩ 21 386 443 867.87 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 815.16 ₩ 238 661 272 500.51 ₩ 31 947 275.24 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 510.03 ₩ 255 890 407 425.67 ₩ 1 040 661 186.39 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 933.46 ₩ 350 208 704 063.31 ₩ 1 618 359 204.68 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 875.60 ₩ 255 853 124 347.60 ₩ 9 865 954 060.56 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 414.91 ₩ 121 975 287 480.91 ₩ 30 283 964 801.99 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 609.38 ₩ 253 835 677 843.51 ₩ 14 839 334 744.16 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.95 ₩ 253 188 003 637.90 ₩ 30 742 661 339.69 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 156.10 ₩ 252 630 862 759.29 ₩ 21 408 794 458.12 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 756 037.52 ₩ 339 032 013 555.75 ₩ 3 102 300 151.81 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 256.41 ₩ 252 242 408 264.96 ₩ 1 423 239 543.41 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.47 ₩ 247 206 937 977.93 ₩ 10 047 611 346.12 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 874 530.99 ₩ 337 583 612 533.22 ₩ 258 251 133.01 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 227.65 ₩ 246 804 924 824.89 ₩ 41 389 594 142.12 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 109.43 ₩ 21 065 319 933.87 ₩ 312 439 781.95 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 652.38 ₩ 246 001 513 580.37 ₩ 10 886 362 763.93 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 804.49 ₩ 245 370 845 539.80 ₩ 235 039 482 435.46 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 011.46 ₩ 198 337 532 639.20 ₩ 19 849 992 757.59 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.00 ₩ 243 229 554 663.78 ₩ 2 393 276 428.53 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 279.52 ₩ 115 312 153 027.34 ₩ 36 460 541 003.48 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.81 ₩ 241 832 926 592.77 ₩ 585 657 892.23 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.71 ₩ 49 126 019 660.69 ₩ 78 637 346.42 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 190.61 ₩ 241 671 059 056.98 ₩ 13 629 755 806.87 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 288.84 ₩ 240 020 455 105.70 ₩ 12 511 974 809.16 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 250.27 ₩ 237 609 623 555.30 ₩ 16 873 308 872.39 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.00 ₩ 234 431 389 166.46 ₩ 6 550 954 695.60 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 596.20 ₩ 233 623 379 330.75 ₩ 21 420 295 247.27 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 257.77 ₩ 233 025 391 465.89 ₩ 7 557 136 507.48 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 443.66 ₩ 232 922 624 449.26 ₩ 19 283 996 716.82 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago