9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
3 098 791 068 193 620.50 ₩

Market Capitalizations

attach_money
249 794 213 337 523.78 ₩

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 208 432.32 ₩ 1 130 504 011 973 655.25 ₩ 33 700 286 099 437.82 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 489.19 ₩ 284 130 841 526 656.88 ₩ 16 268 510 794 857.28 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.17 ₩ 8 754 037 464 760.55 ₩ 1 027 096 596 868.76 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 557.11 ₩ 78 989 870 080 339.34 ₩ 1 450 875 028 886.50 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.64 ₩ 107 625 544 950 052.66 ₩ 58 212 103 081 543.99 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 840.98 ₩ 75 278 118 019 299.97 ₩ 1 714 980 419 236.11 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 955.56 ₩ 65 086 237 822 183.89 ₩ 2 141 799 147 483.23 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.85 ₩ 31 996 812 227 710.89 ₩ 6 108 856 426 244.08 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.77 ₩ 31 606 500 525 284.23 ₩ 1 775 379 012 160.59 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 988 574 622.15 ₩ 878 394 831 315.61 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.60 ₩ 13 082 351 629 108.39 ₩ 220 514 654 375.37 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 194 110 775 689.42 ₩ 318 379 434 089.83 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.80 ₩ 11 910 624 169 427.41 ₩ 246 831 214 455.01 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 286.53 ₩ 10 272 282 546 374.33 ₩ 351 028 333 137.74 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 912 221 862.66 ₩ 541 420 721 299.43 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 798.26 ₩ 6 768 888 670 067.20 ₩ 242 576 840 829.37 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 240.04 ₩ 6 073 547 088 213.82 ₩ 196 795 107 032.59 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.20 ₩ 6 069 598 332 589.85 ₩ 161 989 104 515.54 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.17 ₩ 9 932 695 273 424.06 ₩ 105 493 663 428.62 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.79 ₩ 5 844 841 904 154.76 ₩ 310 683 395 292.29 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.27 ₩ 4 982 298 720 029.00 ₩ 1 296 241 434.68 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.73 ₩ 4 827 413 409 009.92 ₩ 88 001 703 780.44 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 857.19 ₩ 4 566 285 744 575.85 ₩ 268 628 265 504.37 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.21 ₩ 4 478 792 417 395.05 ₩ 653 332 100 853.55 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.80 ₩ 4 069 875 470 851.23 ₩ 160 462 412 258.86 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 920 125 426.65 ₩ 993 751 977 493.29 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 920.20 ₩ 3 881 783 322 951.83 ₩ 200 485 691 709.47 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.57 ₩ 3 867 691 191 328.42 ₩ 75 503 799 311.14 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 703 088 381.97 ₩ 39 004 980 894.19 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.16 ₩ 3 553 594 920 228.86 ₩ 213 946 732 595.31 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 358 496 392.74 ₩ 5 553 721 075.18 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.74 ₩ 3 550 181 460 299.99 ₩ 141 792 631 255.14 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.63 ₩ 2 629 947 311 877.17 ₩ 75 140 586 379.62 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.61 ₩ 3 068 670 103 533.50 ₩ 341 692 969 218.38 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 464 779 105.28 ₩ 69 439 682 861.67 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.47 ₩ 2 657 683 723 062.54 ₩ 84 410 867 092.22 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.72 ₩ 2 634 667 308 721.44 ₩ 109 551 350 980.87 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.88 ₩ 4 848 581 001 082.05 ₩ 305 999 749 892.28 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.75 ₩ 5 871 749 743 799.77 ₩ 179 550 109 317.00 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.45 ₩ 2 531 776 848 458.61 ₩ 4 682 462 370 157.67 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 164.66 ₩ 2 530 241 391 677.81 ₩ 60 557 719 708.95 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.51 ₩ 2 525 530 399 666.53 ₩ 71 094 133 942.84 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.39 ₩ 222 484 201 708.73 ₩ 357 421 112 941.10 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.21 ₩ 180 501 337 393.17 ₩ 291 926 500 967.14 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.65 ₩ 2 497 290 650 267.84 ₩ 42 507 533 317.68 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.25 ₩ 2 262 638 244 282.04 ₩ 652 682 642 236.74 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 445.79 ₩ 2 246 747 245 836.99 ₩ 2 579 434 186.81 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 021.96 ₩ 2 122 832 590 404.81 ₩ 167 279 520 853.78 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 422.00 ₩ 2 092 883 976 612.75 ₩ 114 029 070 565.79 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.17 ₩ 2 057 212 520 991.47 ₩ 138 731 681 962.02 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.37 ₩ 2 027 404 405 995.02 ₩ 149 983 790 062.10 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.87 ₩ 2 015 898 280 601.46 ₩ 5 828 357 231.16 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 346 114 131.75 ₩ 18 887 513 455.40 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.06 ₩ 2 004 080 556 485.05 ₩ 238 420 295 421.38 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 104 568 302.23 ₩ 46 855 477 103.53 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.02 ₩ 1 845 840 429 905.75 ₩ 66 946 524 965.33 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 043.35 ₩ 863 705 732 816.51 ₩ 39 361 960 195.19 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.20 ₩ 1 811 713 371 995.90 ₩ 245 980 535 397.12 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 757 689 079.09 ₩ 20 493 565 246.79 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.33 ₩ 1 679 191 501 171.10 ₩ 109 260 468 324.10 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 677 774 816.97 ₩ 445 867 800 376.92 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.67 ₩ 1 567 777 137 996.52 ₩ 141 053 056 805.87 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 799 691 431.61 ₩ 238 861 109 222.57 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 397 609 131.39 ₩ 44 556 076 572.29 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.77 ₩ 1 528 969 084 384.65 ₩ 268 746 824 188.64 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 797.50 ₩ 1 365 407 113 204.90 ₩ 100 149 344 097.06 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 437 403 087.06 ₩ 224 085 482 423.68 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.29 ₩ 657 034 845 880.11 ₩ 25 825 618 024.73 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.99 ₩ 1 287 990 233 748.55 ₩ 22 001 084 994.48 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.16 ₩ 1 277 030 164 848.01 ₩ 29 601 719 363.99 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.11 ₩ 80 741 146 086.88 ₩ 3 002 560 533.92 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 223.33 ₩ 1 252 830 166 238.27 ₩ 62 571 365 073.03 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.88 ₩ 1 180 158 287 450.83 ₩ 11 594 340 355.73 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.67 ₩ 1 126 166 250 239.14 ₩ 43 824 218 108.35 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.63 ₩ 313 656 925 252.66 ₩ 13 220 833 703.04 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.02 ₩ 56 696 239 412.39 ₩ 4 321 886 922.27 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.50 ₩ 248 405 859 584.99 ₩ 464 535 183 691.97 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.41 ₩ 1 085 725 736 059.30 ₩ 104 546 117 388.61 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.78 ₩ 1 072 958 110 515.78 ₩ 95 719 516 183.16 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 134 215 261.19 ₩ 12 530 718 782.77 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.60 ₩ 1 052 487 096 502.93 ₩ 75 609 861 933.30 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.99 ₩ 1 030 561 966 217.23 ₩ 32 937 467 719.11 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.39 ₩ 1 011 528 982 182.36 ₩ 25 329 418 875.41 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 558 350 734.30 ₩ 56 402 347 944.36 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.60 ₩ 961 153 752 119.27 ₩ 423 923 903 497.24 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.62 ₩ 938 345 848 488.85 ₩ 19 176 893 056.59 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.46 ₩ 1 652 719 769 953.27 ₩ 12 960 206 565.12 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 202 486 082.47 ₩ 23 582 811 586.32 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.91 ₩ 874 045 035 261.26 ₩ 129 788 382 441.10 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 209.25 ₩ 873 745 479 883.78 ₩ 29 633 277 230.99 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.39 ₩ 857 818 992 226.35 ₩ 1 239 331 430.16 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.20 ₩ 853 570 890 032.62 ₩ 33 589 170 118.90 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.29 ₩ 845 215 074 636.71 ₩ 37 269 234 306.73 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.85 ₩ 841 121 406 453.91 ₩ 182 314 479 642.70 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 353 702 607.50 ₩ 18 049 622 070.40 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.33 ₩ 812 336 108 180.96 ₩ 33 047 673 194.48 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.66 ₩ 350 208 353 315.10 ₩ 10 790 843 742.63 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 542 340 209.94 ₩ 123 681 464 908.86 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 814.88 ₩ 794 565 820 440.28 ₩ 11 406 757 218.96 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.82 ₩ 791 020 187 923.70 ₩ 67 177 376 302.15 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago