Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 170 758.82 ლ | 3 374 389 491 370.45 ლ | 100 590 435 828.34 ლ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 7 045.72 ლ | 848 089 096 250.05 ლ | 48 559 130 516.11 ლ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.603 ლ | 26 129 524 278.80 ლ | 3 065 733 448.43 ლ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 413.50 ლ | 235 773 234 504.92 ლ | 4 330 650 222.30 ლ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2.69 ლ | 321 246 544 935.69 ლ | 173 754 632 295.38 ლ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 539.71 ლ | 224 694 196 291.26 ლ | 5 118 966 269.28 ლ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 414.76 ლ | 194 272 921 293.39 ლ | 6 392 957 883.69 ლ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2.69 ლ | 95 505 814 924.13 ლ | 18 234 044 913.31 ლ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1.67 ლ | 94 340 791 454.00 ლ | 5 299 247 254.66 ლ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.313 ლ | 45 805 536 320.47 ლ | 2 621 880 379.61 ლ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 15.46 ლ | 39 048 910 390.51 ლ | 658 204 061.67 ლ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.420 ლ | 36 397 641 071.84 ლ | 950 316 146.85 ლ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.02 ლ | 35 551 474 923.84 ლ | 736 755 152.90 ლ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 75.48 ლ | 30 661 264 276.59 ლ | 1 047 768 345.77 ლ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000049 ლ | 28 997 595 199.87 ლ | 1 616 061 838.80 ლ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 32.23 ლ | 20 204 144 836.83 ლ | 724 056 468.51 ლ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 917.07 ლ | 18 128 651 692.29 ლ | 587 404 674.46 ლ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 12.08 ლ | 18 116 865 233.03 ლ | 483 513 836.49 ლ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.17 ლ | 29 647 645 825.79 ლ | 314 883 189.72 ლ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 14.39 ლ | 17 446 000 094.83 ლ | 927 344 594.19 ლ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 16.07 ლ | 14 871 434 568.71 ლ | 3 869 091.51 ლ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2.69 ლ | 14 409 124 519.09 ლ | 262 672 242.92 ლ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 181.65 ლ | 13 629 696 549.41 ლ | 801 816 169.25 ლ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 4.99 ლ | 13 368 541 736.44 ლ | 1 950 100 974.56 ლ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 20.24 ლ | 12 147 984 327.85 ლ | 478 956 882.90 ლ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000029 ლ | 12 100 359 950.26 ლ | 2 966 204 625.87 ლ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 569.80 ლ | 11 586 556 716.31 ლ | 598 420 531.12 ლ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 24.48 ლ | 11 544 493 760.00 ლ | 225 367 822.01 ლ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.431 ლ | 10 687 876 155.40 ლ | 116 424 175.63 ლ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 4.21 ლ | 10 606 962 229.59 ლ | 638 599 773.67 ლ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.105 ლ | 983 087 045.56 ლ | 16 577 046.91 ლ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 21.11 ლ | 10 596 773 549.86 ლ | 423 230 311.25 ლ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.12 ლ | 7 850 008 914.66 ლ | 224 283 684.42 ლ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 17.69 ლ | 9 159 532 421.09 ლ | 1 019 903 646.86 ლ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.268 ლ | 7 941 099 100.66 ლ | 207 267 319.40 ლ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.07 ლ | 7 932 798 054.23 ლ | 251 954 119.45 ლ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 52.80 ლ | 7 864 097 416.41 ლ | 326 994 794.89 ლ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.976 ლ | 14 472 306 692.26 ლ | 913 364 596.20 ლ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 17.53 ლ | 17 526 316 069.28 ლ | 535 930 872.99 ლ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2.68 ლ | 7 556 984 408.24 ლ | 13 976 466 822.10 ლ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 409.42 ლ | 7 552 401 293.83 ლ | 180 755 955.61 ლ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 5.05 ლ | 7 538 339 670.19 ლ | 212 205 614.43 ლ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 4.74 ლ | 664 082 873.03 ლ | 1 066 849 860.53 ლ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2.69 ლ | 538 770 149.97 ლ | 871 358 001.99 ლ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 4.64 ლ | 7 454 048 139.51 ლ | 126 878 783.46 ლ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 6.76 ლ | 6 753 644 952.53 ლ | 1 948 162 435.37 ლ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 111.77 ლ | 6 706 212 641.28 ლ | 7 699 234.61 ლ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 423.91 ლ | 6 336 345 478.77 ლ | 499 304 957.18 ლ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 63.94 ლ | 6 246 953 237.26 ლ | 340 360 134.38 ლ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 10.41 ლ | 6 140 479 148.08 ლ | 414 093 824.32 ლ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 4.82 ლ | 6 051 506 274.98 ლ | 447 679 724.88 ლ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.226 ლ | 6 017 162 169.87 ლ | 17 396 795.75 ლ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.191 ლ | 2 648 598 652.48 ლ | 56 376 471.24 ლ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1.65 ლ | 5 981 887 988.05 ლ | 711 649 787.07 ლ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.156 ლ | 5 874 504 913.61 ლ | 139 856 761.12 ლ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1.69 ლ | 5 509 564 303.58 ლ | 199 825 606.93 ლ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 107.58 ლ | 2 578 035 564.30 ლ | 117 489 706.75 ლ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1.93 ლ | 5 407 700 016.18 ლ | 734 216 000.06 ლ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.066 ლ | 5 357 089 777.16 ლ | 61 170 301.46 ლ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 12.82 ლ | 5 012 141 571.84 ლ | 326 126 552.61 ლ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000067 ლ | 4 738 986 454.08 ლ | 1 330 850 314.72 ლ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 13.91 ლ | 4 679 585 957.44 ლ | 421 022 789.46 ლ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.527 ლ | 244 160 141.18 ლ | 712 965 551.93 ლ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.478 ლ | 4 565 028 664.84 ლ | 132 993 386.11 ლ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.29 ლ | 4 563 749 581.01 ლ | 802 170 049.62 ლ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 62.08 ლ | 4 075 540 967.07 ლ | 298 931 176.46 ლ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000422 ლ | 4 051 752 545.46 ლ | 668 862 462.27 ლ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 5.32 ლ | 1 961 153 128.09 ლ | 77 085 700.84 ლ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3.84 ლ | 3 844 462 880.02 ლ | 65 670 027.90 ლ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2.72 ლ | 3 811 748 673.85 ლ | 88 356 812.26 ლ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2.71 ლ | 241 000 537.81 ლ | 8 962 205.00 ლ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 4 251.10 ლ | 3 739 515 209.72 ლ | 186 766 393.15 ლ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 20.66 ლ | 3 522 600 257.19 ლ | 34 607 413.90 ლ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.927 ლ | 3 361 441 905.64 ლ | 130 808 895.40 ლ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.32 ლ | 936 220 147.17 ლ | 39 462 259.17 ლ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.588 ლ | 169 230 000.47 ლ | 12 900 201.73 ლ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 29.26 ლ | 741 455 238.81 ლ | 1 386 569 729.62 ლ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 15.11 ლ | 3 240 732 872.65 ლ | 312 054 903.07 ლ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.37 ლ | 3 202 623 373.70 ლ | 285 708 786.62 ლ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.054 ლ | 722 735 295.78 ლ | 37 402 366.85 ლ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 3.51 ლ | 3 141 520 384.38 ლ | 225 684 403.46 ლ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.07 ლ | 3 076 077 070.21 ლ | 98 313 534.29 ლ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.365 ლ | 3 019 266 390.51 ლ | 75 604 618.80 ლ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.060 ლ | 2 950 702 407.95 ლ | 168 352 777.32 ლ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.06 ლ | 2 868 903 680.47 ლ | 1 265 350 985.00 ლ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 3.30 ლ | 2 800 825 416.70 ლ | 57 240 227.12 ლ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.401 ლ | 4 933 127 317.41 ლ | 38 684 325.20 ლ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.053 ლ | 2 624 291 111.22 ლ | 70 391 250.94 ლ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2.66 ლ | 2 608 896 873.19 ლ | 387 399 380.43 ლ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 131.96 ლ | 2 608 002 744.11 ლ | 88 451 007.89 ლ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 21.72 ლ | 2 560 464 502.74 ლ | 3 699 223.45 ლ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2.79 ლ | 2 547 784 537.66 ლ | 100 258 770.84 ლ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.255 ლ | 2 522 843 648.14 ლ | 111 243 225.38 ლ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 5.12 ლ | 2 510 624 646.04 ლ | 544 182 114.98 ლ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 ლ | 2 472 514 913.36 ლ | 53 875 487.74 ლ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.58 ლ | 2 424 704 731.58 ლ | 98 642 481.55 ლ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 6.44 ლ | 1 045 320 825.67 ლ | 32 209 093.77 ლ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.023 ლ | 2 395 471 763.48 ლ | 369 171 122.83 ლ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 196.45 ლ | 2 371 663 016.05 ლ | 34 047 505.61 ლ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.22 ლ | 2 361 079 820.43 ლ | 200 514 664.48 ლ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago