0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.004 ¥ 1 947 868 412.69 ¥ 0.000000 ¥ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 116.58 ¥ 1 943 077 818.07 ¥ 36 962 070.69 ¥ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.95 ¥ 1 945 560 214.28 ¥ 97 890 777.08 ¥ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.97 ¥ 148 568 672.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 734.16 ¥ 1 941 564 843.46 ¥ 34 793 913.64 ¥ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 5.50 ¥ 1 565 305 213.30 ¥ 0.000000 ¥ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 113.72 ¥ 113 715 606.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 51.46 ¥ 1 941 251 691.09 ¥ 223 688 289.36 ¥ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.200 ¥ 1 935 333 934.26 ¥ 192 476 608.99 ¥ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 158.51 ¥ 63 404 737.08 ¥ 537 187.50 ¥ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 3.34 ¥ 1 928 447 376.86 ¥ 26 688 437.44 ¥ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 3.17 ¥ 1 922 650 099.07 ¥ 59 511 059.27 ¥ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 19.40 ¥ 2 364 673 433.61 ¥ 736 039 869.43 ¥ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.214 ¥ 1 917 256 332.94 ¥ 729 422 061.03 ¥ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.871 ¥ 1 916 645 398.60 ¥ 127 352 095.64 ¥ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.71 ¥ 1 916 174 505.63 ¥ 106 850 008.78 ¥ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 1.13 ¥ 1 908 680 119.02 ¥ 96 426 087.24 ¥ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 4.01 ¥ 1 903 486 633.78 ¥ 1 393 116.59 ¥ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 37.64 ¥ 1 901 331 673.53 ¥ 67 181 351.49 ¥ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 2.08 ¥ 666 525 167.96 ¥ 0.000000 ¥ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ¥ 1 899 853 165.86 ¥ 20 473 985.43 ¥ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 29.04 ¥ 1 572 975 195.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 17.38 ¥ 647 034 111.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 17.77 ¥ 1 897 043 488.94 ¥ 5 696 205.80 ¥ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 27.91 ¥ 1 896 231 342.18 ¥ 74 852 264.74 ¥ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 57.95 ¥ 1 888 388 094.21 ¥ 1 066 357 237.56 ¥ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 2.42 ¥ 1 883 214 481.80 ¥ 11 967 326.43 ¥ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 ¥ 1 871 153 535.70 ¥ 48 287 722.00 ¥ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 8.71 ¥ 2 177 833 411.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 236.47 ¥ 1 870 567 597.66 ¥ 108 343 421.07 ¥ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.390 ¥ 1 863 103 951.84 ¥ 41 051 682.21 ¥ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.190 ¥ 1 499 580 478.31 ¥ 8 000 522.80 ¥ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 2.08 ¥ 1 859 801 646.04 ¥ 130 922 839.93 ¥ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 13 161.65 ¥ 1 855 792 923.16 ¥ 101 104 741.92 ¥ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 15.51 ¥ 1 827 821 135.47 ¥ 92 782 682.90 ¥ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 2.30 ¥ 261 148 267.65 ¥ 16 922.96 ¥ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 12.13 ¥ 1 824 036 447.72 ¥ 25 929 543.66 ¥ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 211.98 ¥ 1 823 045 600.73 ¥ 704 401 544.19 ¥ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 18.12 ¥ 1 811 877 224.26 ¥ 51 834 712.04 ¥ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 3.75 ¥ 1 811 174 222.82 ¥ 59 261 406.81 ¥ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.277 ¥ 77 928 982.84 ¥ 2 948 010.46 ¥ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 118.93 ¥ 1 807 305 851.81 ¥ 19 434 232.64 ¥ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 193.58 ¥ 1 801 442 279.50 ¥ 26 555 072.10 ¥ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.90 ¥ 1 800 451 432.51 ¥ 538 960 370.92 ¥ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 4.70 ¥ 1 799 846 397.92 ¥ 150 414 672.73 ¥ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 29.17 ¥ 1 790 140 848.21 ¥ 23 563 434.57 ¥ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.73 ¥ 135 427 607.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.073 ¥ 1 780 981 956.64 ¥ 38 578 135.62 ¥ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.40 ¥ 697 557 527.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 9.92 ¥ 1 770 062 922.11 ¥ 54 344 899.16 ¥ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 2.37 ¥ 1 766 806 572.24 ¥ 5 580 850.22 ¥ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 27.51 ¥ 1 765 958 561.23 ¥ 279 227 887.31 ¥ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 60.35 ¥ 1 760 295 425.06 ¥ 1 569 798.49 ¥ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 2.00 ¥ 590 149 215.91 ¥ 2 173.59 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 140.26 ¥ 1 759 689 458.93 ¥ 12 616 298.61 ¥ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000062 ¥ 1 754 238 713.66 ¥ 12 268 679.30 ¥ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.413 ¥ 611 506 766.09 ¥ 362 679.19 ¥ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 17.46 ¥ 1 745 891 658.34 ¥ 45 302 139.46 ¥ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 5.01 ¥ 1 925 194 597.89 ¥ 34 977 426.82 ¥ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 5.75 ¥ 1 742 957 620.97 ¥ 11 761 922.08 ¥ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 32.32 ¥ 1 268 231 833.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.43 ¥ 1 718 519 005.50 ¥ 6 331 670.66 ¥ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.349 ¥ 666 901 664.98 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 7.74 ¥ 1 714 786 949.71 ¥ 28 110 431.74 ¥ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.024 ¥ 1 710 622 815.07 ¥ 233 878 394.61 ¥ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.470 ¥ 98 618 619.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 91.49 ¥ 1 707 177 518.03 ¥ 56 051 944.40 ¥ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 2.14 ¥ 1 703 289 118.94 ¥ 80 500 341.03 ¥ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 104.39 ¥ 1 703 153 269.50 ¥ 31 260 430.91 ¥ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 212.96 ¥ 1 703 105 916.26 ¥ 103 247 902.68 ¥ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.188 ¥ 664 817 501.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.170 ¥ 1 699 994 110.20 ¥ 2 833 741.67 ¥ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 233.15 ¥ 1 689 945 754.13 ¥ 626 514 635.86 ¥ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 15.73 ¥ 1 689 297 247.72 ¥ 4 502.44 ¥ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 33.93 ¥ 1 676 854 991.65 ¥ 35 155 350.77 ¥ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 2.51 ¥ 1 673 633 574.49 ¥ 71 921 177.24 ¥ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 4.48 ¥ 1 662 399 369.26 ¥ 391 556.90 ¥ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 1.10 ¥ 591 362 545.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 11.41 ¥ 76 723 571.36 ¥ 274 027.73 ¥ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ¥ 1 661 309 623.87 ¥ 1 315 751 656.47 ¥ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 286.74 ¥ 352 759 850.76 ¥ 5 032 018.49 ¥ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 21.55 ¥ 1 660 429 785.28 ¥ 95 953 796.96 ¥ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ¥ 1 660 384 760.89 ¥ 20 235 356.19 ¥ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.57 ¥ 275 093 096.15 ¥ 283 498.37 ¥ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.087 ¥ 1 658 418 126.78 ¥ 14 781 040.02 ¥ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.65 ¥ 1 653 016 753.08 ¥ 1 458 507 370.70 ¥ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 4.98 ¥ 1 653 654 546.79 ¥ 25 594 810.64 ¥ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 185.79 ¥ 1 634 105 424.34 ¥ 47 038 217.67 ¥ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 26.33 ¥ 1 623 702 151.91 ¥ 41 902 953.61 ¥ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 1.13 ¥ 1 130 699 258.15 ¥ 9 004.88 ¥ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.318 ¥ 1 620 920 110.65 ¥ 125 683 398.76 ¥ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.076 ¥ 679 968 983.73 ¥ 0.000000 ¥ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 22 206.43 ¥ 2 017 287 320.89 ¥ 63 148 098.08 ¥ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 34.62 ¥ 346 161 759.94 ¥ 465.77 ¥ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.59 ¥ 1 614 973 165.60 ¥ 42 213 777.12 ¥ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 64.58 ¥ 268 977 232.02 ¥ 2 924 721.98 ¥ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.047 ¥ 83 472 260.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 25.89 ¥ 2 015 103 482.94 ¥ 35 043 566.09 ¥ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.63 ¥ 1 633 454 278.57 ¥ 110 124 057.89 ¥ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 155.29 ¥ 1 609 021 097.08 ¥ 232 133 777.30 ¥ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago