9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
29 322 407 372 394 588.00 FG

Market Capitalizations

attach_money
1 395 350 672 506 737.50 FG

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 171.06 FG 710 364 540 437.87 FG 10 645 478 172.91 FG arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 352.47 FG 28 964 650 650.06 FG 85 884 992.04 FG arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 923.49 FG 709 858 212 092.88 FG 13 378 455 423.83 FG arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 266.97 FG 72 986 926 771.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 77.74 FG 702 409 031 935.75 FG 9 954 041 940.16 FG arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 718 627.96 FG 331 362 731 101.32 FG 2 516 585.60 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 949.30 FG 699 025 647 475.25 FG 19 496 917 182.55 FG arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 739.41 FG 698 149 545 926.69 FG 132 139 705 211.77 FG arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 6 299.13 FG 696 794 876 575.67 FG 827 321 155 369.37 FG arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 392.82 FG 696 406 393 859.84 FG 78 765 319 714.49 FG arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 40.72 FG 45 941 901 583.94 FG 1 257 720 060.22 FG arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 91 408.78 FG 694 602 262 320.52 FG 9 670 917 382.19 FG arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 5 303.20 FG 898 119 694 013.83 FG 244 616 641 572.02 FG arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 422.30 FG 690 589 774 849.23 FG 173 916 154 309.30 FG arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 10 129.56 FG 688 592 386 891.54 FG 43 279 518 898.06 FG arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 28.92 FG 687 280 030 890.14 FG 13 221 602 717.85 FG arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 607.62 FG 686 207 132 347.59 FG 27 533 841 567.79 FG arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FG 681 534 214 713.73 FG 157 087 095 555.78 FG arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 50.54 FG 681 073 219 621.07 FG 7 643 946 526.86 FG arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 6 050.47 FG 675 033 969 563.61 FG 608 050 470.56 FG arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 403.47 FG 47 933 293 125.60 FG 1 209 505 751.26 FG arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 55.94 FG 673 227 017 712.84 FG 130 524 699 419.29 FG arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9 863.39 FG 665 195 300 056.42 FG 52 352 382 729.04 FG arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 409.35 FG 287 202 476 666.04 FG 0.000000 FG arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 295.46 FG 665 155 416 513.59 FG 100 101 487 822.31 FG arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 779.13 FG 661 887 716 889.79 FG 20 533 611 603.97 FG arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 FG 661 755 674 246.69 FG 40 646 823 244.39 FG arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 13 699.45 FG 659 230 818 624.95 FG 247 272 064 597.03 FG arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 75.93 FG 658 058 419 494.48 FG 4 137 188 626.75 FG arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 9 663.18 FG 656 258 479 371.87 FG 105 336 905 727.36 FG arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 48 477.71 FG 651 142 269 523.36 FG 4 074 386 799.19 FG arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000868 FG 650 457 237 567.07 FG 14 498 813 299.66 FG arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 248 565.88 FG 105 187 915 181.91 FG 173 557.63 FG arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 8 684.01 FG 650 238 164 451.58 FG 6 643 820 697.58 FG arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 869.62 FG 833 010 782 263.84 FG 15 034 325 359.74 FG arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 23 363.83 FG 105 278 277 960.74 FG 22 419 002 824.55 FG arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 659.66 FG 646 323 806 462.96 FG 30 594 105 115.04 FG arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 412.63 FG 30 861 401 217.37 FG 266 237 400.80 FG arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 131.44 FG 644 914 292 901.60 FG 22 420 104 915.48 FG arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 872.68 FG 516 911 793 672.35 FG 60 943 051 403.15 FG arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.010 FG 643 740 331 752.48 FG 18 692 564 357.25 FG arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 412.79 FG 641 841 090 633.22 FG 56 856 376 723.93 FG arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 71.37 FG 614 794 217 057.06 FG 86 407 105 448.88 FG arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 321.86 FG 639 066 372 772.85 FG 6 680 380 611.85 FG arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 916.51 FG 633 549 062 568.99 FG 41 433 794 273.28 FG arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 18.90 FG 632 893 596 154.56 FG 69 933 154 279.40 FG arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 18 879.72 FG 630 575 143 941.50 FG 21 980 613 612.89 FG arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 FG 628 812 379 862.73 FG 21 114 873 454.70 FG arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 174 380.60 FG 530 594 348 093.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5 406.36 FG 629 222 114 710.06 FG 20 131 278 989.46 FG arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 625.82 FG 625 821 235 640.69 FG 174 966 802 763.98 FG arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 20 920.83 FG 625 385 310 947.35 FG 2 085 077 949.06 FG arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 432.79 FG 29 023 009 402.35 FG 202 559 107.22 FG arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 8 072.30 FG 624 069 761 485.60 FG 49 135 570 201.67 FG arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 576.30 FG 622 398 748 646.68 FG 46 512 949 568.28 FG arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 192.84 FG 621 170 229 657.31 FG 5 853 387 194.02 FG arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 356.94 FG 619 644 970 514.09 FG 4 907 124 974.49 FG arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2 111.57 FG 618 392 405 115.41 FG 77 457 476 211.41 FG arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 109.44 FG 611 774 687 485.02 FG 1 510 914 605.30 FG arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 493.63 FG 611 742 744 203.65 FG 73 482 164 783.96 FG arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 378.32 FG 605 260 227 965.20 FG 72 378 850 267.17 FG arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 8 678.31 FG 603 242 134 582.52 FG 56 842 830 551.09 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 8 679.83 FG 602 918 041 746.55 FG 452 048 196.95 FG arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 8.23 FG 602 496 617 793.00 FG 6 971 159 061.20 FG arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 461.16 FG 597 737 034 157.77 FG 11 134 103 639.89 FG arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 296.00 FG 597 491 788 552.03 FG 89 952 809 680.64 FG arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 36.16 FG 597 357 359 491.54 FG 19 181 788 598.04 FG arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 409.21 FG 27 441 760 568.45 FG 375 986 566.64 FG arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 9 640.37 FG 596 849 486 483.66 FG 133 083 060 341.04 FG arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 9.51 FG 596 617 899 863.22 FG 64 547 218 521.78 FG arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 123.58 FG 247 162 046 416.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 34.32 FG 24 493 302 844.93 FG 309 496 639.49 FG arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 609.90 FG 595 059 447 823.71 FG 22 864 681 456.57 FG arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 522.55 FG 594 894 229 640.08 FG 14 603 329 703.02 FG arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 868.46 FG 593 574 792 487.47 FG 3 916 275 800.41 FG arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6 524.24 FG 128 069 388 338.95 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8 884.72 FG 591 623 284 488.64 FG 36 389 064 133.72 FG arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 19 960.24 FG 581 547 335 670.83 FG 8 600 518 069.48 FG arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 704.20 FG 323 933 431 970.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 82.56 FG 581 377 613 666.76 FG 22 158 084 965.04 FG arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 140 562.03 FG 41 944 852 063.63 FG 17 234 272.42 FG arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 841.60 FG 580 648 758 409.49 FG 90 032 420 564.43 FG arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 381.89 FG 580 308 706 949.65 FG 91 431 607 446.94 FG arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.85 FG 124 727 727 132.13 FG 0.000000 FG arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.640 FG 577 738 839 157.19 FG 16 624 035 127.99 FG arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 616.80 FG 570 538 896 431.24 FG 45 194 406.24 FG arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000868 FG 565 215 458 775.33 FG 37 542 241 756.93 FG arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.67 FG 564 175 718 417.54 FG 1 852 319 814.63 FG arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 503.25 FG 562 341 917 201.78 FG 35 674 310 433.69 FG arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 9 665.48 FG 551 025 213 581.85 FG 24 733 402 467.01 FG arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 687.86 FG 549 667 949 544.30 FG 8 039 067 821.95 FG arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 254.14 FG 548 647 517 472.59 FG 33 830 390 808.23 FG arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 38.51 FG 546 099 682 820.96 FG 65 065 557 054.61 FG arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 223.02 FG 98 496 079 766.64 FG 7 459 758 494.53 FG arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 616.46 FG 543 042 039 993.89 FG 733 046 673.98 FG arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 861.11 FG 539 853 994 643.30 FG 11 905 966 477.29 FG arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 329.18 FG 539 632 318 163.39 FG 7 349 488 655.81 FG arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 685.42 FG 534 017 303 693.05 FG 50 334 167 856.03 FG arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.586 FG 30 783 664 755.95 FG 284 816 744.84 FG arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 682.78 FG 534 049 785 003.07 FG 10 632 721 687.28 FG arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago