Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 202.00 S | 92 715 204 577.24 S | 21 021 920 820.07 S | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 26 855.05 S | 92 232 754 230.56 S | 28 746 342 108.38 S | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.99 S | 21 744 202 913.35 S | 9 670 806.12 S | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 923.76 S | 91 040 320 545.64 S | 934 225 226.78 S | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 108.66 S | 27 257 433 793.65 S | 385 048 727.28 S | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 146.80 S | 90 840 116 846.01 S | 8 008 769 835.56 S | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 97.09 S | 90 388 283 452.31 S | 10 843 609 637.24 S | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 134.33 S | 90 159 390 306.44 S | 14 849 147 617.08 S | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 931.51 S | 46 416 511 139.57 S | 8 066 506 693.57 S | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.090 S | 89 885 705 001.81 S | 1 448 980 815.82 S | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.991 S | 89 796 312 287.63 S | 194 256 538.22 S | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 7.61 S | 101 193 509 317.02 S | 204 538 295.13 S | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 243.15 S | 89 204 989 935.49 S | 1 428 610 052.67 S | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 61.08 S | 87 541 661 192.04 S | 4 570 267 622.98 S | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 85.06 S | 86 834 264 499.00 S | 1 897 094 006.79 S | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 372.99 S | 85 840 653 133.88 S | 8 014 383 125.26 S | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 75.89 S | 84 234 565 603.86 S | 28 231 554 394.23 S | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 8.01 S | 3 844 861 362.54 S | 885 735.24 S | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 644.57 S | 83 154 055 236.40 S | 105 957 225.19 S | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 713.15 S | 82 580 151 579.06 S | 23 428 069 929.46 S | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 082.30 S | 82 290 247 682.04 S | 15 603 274 301.55 S | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 918.70 S | 80 693 486 186.84 S | 632 880 774.16 S | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 92.83 S | 80 629 946 156.76 S | 314 160 077.77 S | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 638.91 S | 79 305 496 043.97 S | 716 156 522.76 S | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 2 286.96 S | 79 127 504 564.82 S | 1 128 290 161.66 S | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 84 615.47 S | 103 746 602 131.89 S | 833 736 324 439.13 S | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 78.54 S | 78 528 041 938.70 S | 2 211 853 562.10 S | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 211.60 S | 78 518 108 395.06 S | 3 440 174 439.40 S | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 136.77 S | 78 433 942 895.58 S | 198 501 068.68 S | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 890.57 S | 76 964 696 296.88 S | 5 266 824 958.95 S | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 1 274.60 S | 76 446 330 648.35 S | 17 705 986 236.72 S | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 59 076.36 S | 101 961 477 335.58 S | 4 869 277 268.35 S | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 154.28 S | 75 883 051 798.23 S | 49 737 705.06 S | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 515.96 S | 75 043 337 504.40 S | 2 155 265 750.51 S | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 12.78 S | 74 879 832 156.23 S | 2 612 384 298.85 S | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 3.40 S | 8 524 145 553.99 S | 1 980 093 823.63 S | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 373.08 S | 74 257 560 126.74 S | 50 714 652.67 S | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 686.33 S | 74 194 067 137.00 S | 1 219 019 509.97 S | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.230 S | 73 207 852 005.32 S | 6 513 118 689.23 S | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 40.25 S | 36 760 909 379.38 S | 1 346 960.06 S | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 257.11 S | 73 168 682 314.86 S | 3 422 273 867.92 S | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 97.32 S | 19 039 970 623.89 S | 0.000000 S | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 3.86 S | 72 982 548 267.08 S | 17 325 977 710.08 S | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 9.84 S | 72 746 429 839.26 S | 7 263 939 929.11 S | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 16.92 S | 15 752 777 690.08 S | 1 452 738 306.63 S | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 4 680.43 S | 72 496 529 738.29 S | 3 098 150 416.04 S | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 18 025.73 S | 97 738 729 424.80 S | 14 483 495 573.66 S | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 4 405.86 S | 72 362 749 297.57 S | 3 264 950 309.21 S | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 195.31 S | 12 305 656 768.81 S | 0.000000 S | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 797.59 S | 72 152 745 144.05 S | 21 194 986 257.46 S | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 87.45 S | 72 143 119 083.62 S | 295 467 278.07 S | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 183.88 S | 72 128 593 369.91 S | 13 621 890 884.13 S | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 135.36 S | 98 750 150 722.69 S | 1 697 430 123.78 S | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 1 036.19 S | 71 470 991 174.54 S | 404 833 780.80 S | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 91.90 S | 70 912 229 918.33 S | 549 515 534.17 S | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 74.47 S | 70 841 672 845.87 S | 6 630 393.71 S | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 12.15 S | 70 816 524 619.60 S | 24 613 749 309.53 S | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 94.98 S | 70 693 980 510.55 S | 3 455 011 078.30 S | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 838.35 S | 70 618 528 374.11 S | 60 664 258.87 S | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 20.07 S | 70 294 925 234.32 S | 3 887 217 749.40 S | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 70.29 S | 70 289 830 535.71 S | 11 004 967 765.85 S | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 4.05 S | 70 051 972 762.54 S | 1 155 408 919.37 S | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 1 310.91 S | 68 886 637 183.47 S | 1 415 542 589.59 S | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 948.43 S | 68 650 001 311.88 S | 4 302 108 411.32 S | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 513.42 S | 68 411 768 936.95 S | 885 750 153.37 S | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 286.38 S | 17 185 412 560.38 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 9 261.12 S | 67 998 090 424.35 S | 3 343 013 184.68 S | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 230.44 S | 10 673 204 847.55 S | 1 657 472 794.42 S | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 176.61 S | 66 330 907 814.75 S | 12 075 450 508.98 S | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 3.11 S | 66 270 108 171.48 S | 4 071 289 479.71 S | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 571.22 S | 10 657 106 724.33 S | 1 381 593 229.88 S | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 126.17 S | 66 210 826 439.76 S | 7 066 708 376.03 S | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 79.29 S | 66 038 698 940.93 S | 2 188 103 925.54 S | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 118.21 S | 65 698 461 876.94 S | 4 394 657 417.78 S | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 63.10 S | 65 851 540 905.19 S | 3 076 336 891.15 S | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 69.05 S | 65 613 083 654.47 S | 3 207 057 988.59 S | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 S | 65 086 046 520.28 S | 80 804 983.27 S | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 315.25 S | 16 503 419 373.53 S | 96 085 063.46 S | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 242.69 S | 64 745 400 434.77 S | 861 901 846.81 S | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 709.23 S | 64 730 679 102.08 S | 417 954 020.84 S | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 30.77 S | 79 879 270 627.20 S | 543 790 953.90 S | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 925.85 S | 64 420 135 967.75 S | 4 690 238 854.73 S | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 201 632.84 S | 69 905 196 566.58 S | 94 238 443.16 S | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.028 S | 64 001 492 404.32 S | 1 769 546 411.51 S | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 88.08 S | 40 807 367 294.63 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 54.18 S | 63 868 992 952.45 S | 11 106 689 639.19 S | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 475.63 S | 4 342 282 585.20 S | 1 129 307 839.32 S | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 246.86 S | 63 810 416 825.88 S | 6 412 106 436.68 S | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 112.50 S | 40 454 833 196.60 S | 69 382 211.21 S | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 22.03 S | 63 567 412 724.44 S | 878 415 301.84 S | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 76.74 S | 63 558 304 107.79 S | 6 273 870 357.62 S | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 627.33 S | 63 162 004 707.26 S | 6 373 944 671.63 S | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.52 S | 62 526 852 228.74 S | 3 955 378 059.02 S | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 7.62 S | 61 601 239 974.02 S | 2 485 437 328.43 S | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 3.54 S | 5 460 187 730.65 S | 878 277.62 S | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 573.52 S | 61 432 490 201.27 S | 540 745 952.18 S | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 132.23 S | 61 399 876 902.03 S | 5 632 289 988.33 S | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 361.14 S | 61 393 498 919.92 S | 95 096 460 740.27 S | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 282.22 S | 61 382 162 197.27 S | 8 922 720 100.86 S | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 61.93 S | 61 069 919 300.31 S | 8 642 760 647.08 S | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago