0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 3.95 ₩ 656 173 773 638.96 ₩ 3 310 214 969.41 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 146.84 ₩ 262 486 335 426.69 ₩ 7 605 514 981.58 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 234.04 ₩ 250 366 598 845.41 ₩ 61 935 471.53 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 446.61 ₩ 102 605 071 851.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 142 905.98 ₩ 931 900 693 538.50 ₩ 200 164 363.01 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 240.51 ₩ 244 260 721 308.77 ₩ 50 511 573.89 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000360 ₩ 240 417 010 409.45 ₩ 666 393 129.14 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 539 505.85 ₩ 853 955 761 227.90 ₩ 201 062 737 848.59 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.875 ₩ 433 236 036 735.13 ₩ 215 103.72 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 89.22 ₩ 17 667 885 268.76 ₩ 2 275 702 871.51 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 57.71 ₩ 234 112 566 037.44 ₩ 28 361 043 169.07 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 158 604.01 ₩ 711 344 684 940.51 ₩ 11 709 966 691.93 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 33 418.08 ₩ 226 208 541 091.39 ₩ 535 790 969.62 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 ₩ 222 872 438 074.10 ₩ 1 662 515 062.86 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 897.47 ₩ 219 180 129 594.17 ₩ 7 923 857 689.17 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 20.25 ₩ 171 740 625 652.24 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.217 ₩ 13 926 670 842.71 ₩ 13 168 127.82 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 348 060.71 ₩ 560 162 100 659.07 ₩ 2 381 163 096.05 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 ₩ 213 398 195 562.02 ₩ 51 055 932 109.07 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 22.13 ₩ 205 820 582 863.17 ₩ 3 193 050 942.37 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 278.34 ₩ 180 785 896 442.77 ₩ 16 200.28 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 304 050.20 ₩ 549 052 131 147.58 ₩ 636 096 804.99 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 387 144.76 ₩ 515 793 792 751.33 ₩ 144 992 508.49 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 377.88 ₩ 204 466 410 434.88 ₩ 8 054 239.34 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 76.16 ₩ 203 115 416 861.60 ₩ 1 969 064 866.42 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 234.61 ₩ 582 240 926 240.68 ₩ 3 339 957.78 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 36.32 ₩ 201 189 127 035.22 ₩ 20 878 206 609.92 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 246 086.08 ₩ 408 179 515 036.97 ₩ 94 274 831.03 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 124 470.25 ₩ 406 803 402 029.09 ₩ 2 101 673 160.65 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 407.38 ₩ 199 743 747 928.99 ₩ 25 171 664 290.23 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 730.33 ₩ 190 777 742 409.82 ₩ 25 795 376 880.96 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 9.18 ₩ 189 066 587 805.45 ₩ 35 239 949 479.73 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 5 494.48 ₩ 114 480 284 101.85 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.046 ₩ 390 191 208 924.67 ₩ 3 917 746 180.19 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 248.96 ₩ 227 137 285 159.42 ₩ 90 167 159.97 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.04 ₩ 188 777 846 609.99 ₩ 5 692 825 290.50 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 171.37 ₩ 188 510 671 587.65 ₩ 30 919 134.93 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 175.21 ₩ 188 323 005 740.88 ₩ 2 565 944.39 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 901.28 ₩ 187 552 267 506.48 ₩ 13 654 865 240.25 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 105 492.06 ₩ 313 570 850 230.26 ₩ 3 785 751 696.58 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 107.55 ₩ 184 772 529 814.76 ₩ 13 896 747 125.01 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 216.84 ₩ 184 443 589 423.83 ₩ 6 427 344 198.27 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 150 296.55 ₩ 294 252 741 411.30 ₩ 11 659 275 114.92 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 17.35 ₩ 183 209 084 865.90 ₩ 1 787 485 824.96 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 160 270.92 ₩ 292 433 540 837.65 ₩ 19 349 575 163.36 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 552.41 ₩ 182 208 543 855.72 ₩ 11 182 020 258.03 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 253 685.46 ₩ 271 296 384 447.69 ₩ 14 185 145.41 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 899.58 ₩ 126 646 631 589.54 ₩ 202 325 956 503.29 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 221.35 ₩ 181 402 345 907.84 ₩ 4 136 839 670.68 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 13 244.40 ₩ 181 128 770 874.77 ₩ 5 092 554 505.33 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 37 329.20 ₩ 180 805 118 075.32 ₩ 10 449 691 988.15 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 836.98 ₩ 95 499 307 615.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 219 256.54 ₩ 250 966 890 330.94 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 18.15 ₩ 180 586 612 294.99 ₩ 31 517 220 473.50 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 95 534.79 ₩ 210 580 862 419.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 11 006.65 ₩ 179 978 757 978.62 ₩ 947 167 386.76 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 180.65 ₩ 178 834 605 083.84 ₩ 142 803 473 516.02 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 12.31 ₩ 174 902 698 958.68 ₩ 5 010 653 988.38 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 313.83 ₩ 174 349 157 881.97 ₩ 9 951 912 276.16 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 122.34 ₩ 170 120 782 127.63 ₩ 7 984 689 741.61 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 85.27 ₩ 86 161 030 455.77 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 438.85 ₩ 168 119 458 003.10 ₩ 44 942 666 344.61 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 172.82 ₩ 167 890 140 335.72 ₩ 927 824 252.11 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 750.02 ₩ 157 504 731 959.72 ₩ 90 001.56 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 121.06 ₩ 165 461 697 621.69 ₩ 12 379 906 782.44 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 588.32 ₩ 33 731 497 282.29 ₩ 21 446 471.04 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 169.75 ₩ 164 230 745 425.22 ₩ 849 481 496.72 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 315.59 ₩ 77 251 458 612.95 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 982.83 ₩ 163 727 093 111.62 ₩ 14 608 555 939.88 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 844 510.55 ₩ 162 584 706 047.40 ₩ 12 792 630 522.89 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 61 324.05 ₩ 160 531 889 332.00 ₩ 32 786 319 829.95 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 176.76 ₩ 160 444 341 217.35 ₩ 13 394 107 328.93 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 12 410.03 ₩ 149 471 072 370.89 ₩ 20 008 246.16 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 319.43 ₩ 160 261 500 354.05 ₩ 651 755 275.90 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 32 525.39 ₩ 219 332 068 422.84 ₩ 1 013 561 535.44 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 548.38 ₩ 160 238 150 350.08 ₩ 6 178 944 400.75 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4 643.88 ₩ 76 391 853 741.08 ₩ 18 966 532 136.40 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 381.65 ₩ 158 974 644 590.41 ₩ 9 293 720 988.92 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 19.38 ₩ 158 569 012 972.65 ₩ 19 253 809 006.53 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 97.77 ₩ 158 220 081 435.85 ₩ 13 408 105 271.11 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 59 971 010.23 ₩ 212 332 223 419.83 ₩ 1 942 938 314.41 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 160.59 ₩ 157 976 796 426.82 ₩ 891 360 121.25 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 17.20 ₩ 154 823 133 765.90 ₩ 6 292 714 469.07 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 547 709.66 ₩ 211 425 104 925.95 ₩ 161 739 998.23 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 142.58 ₩ 154 571 357 109.96 ₩ 25 921 872 269.43 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 68.54 ₩ 13 192 990 749.45 ₩ 195 677 785.38 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 408.58 ₩ 154 068 189 004.74 ₩ 6 818 015 757.21 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 503.85 ₩ 153 673 208 171.25 ₩ 147 202 782 927.64 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 24 432.47 ₩ 124 216 733 550.33 ₩ 12 431 843 980.99 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.88 ₩ 152 332 139 969.68 ₩ 1 498 884 131.91 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 053.93 ₩ 72 218 801 943.90 ₩ 22 834 857 561.57 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 59.38 ₩ 151 457 446 336.77 ₩ 366 791 445.79 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.07 ₩ 30 767 115 096.07 ₩ 49 249 752.06 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 119.37 ₩ 151 356 070 382.89 ₩ 8 536 174 282.74 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 180.90 ₩ 150 322 314 298.07 ₩ 7 836 119 671.23 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 156.74 ₩ 148 812 435 575.94 ₩ 10 567 577 827.68 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 11.90 ₩ 146 821 940 438.76 ₩ 4 102 794 781.68 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 373.39 ₩ 146 315 892 283.71 ₩ 13 415 308 095.72 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 161.44 ₩ 145 941 378 704.33 ₩ 4 732 955 983.98 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 277.86 ₩ 145 877 016 790.81 ₩ 12 077 366 548.25 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago