9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
584 542 098 016 990.00 ¥

Market Capitalizations

attach_money
22 991 650 834 014.00 ¥

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.47 ¥ 121 860 026 522.00 ¥ 18 846 829 359.98 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 578 030 483.17 ¥ 14 381 284 133.06 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 635.60 ¥ 118 347 634 189.44 ¥ 20 234 588 333.11 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 291.63 ¥ 117 534 740 718.46 ¥ 466 996 410.30 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.98 ¥ 116 762 090 174.92 ¥ 14 538 353 204.40 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.47 ¥ 114 644 502 917.40 ¥ 10 307 112 380.90 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 751.67 ¥ 113 303 830 093.19 ¥ 6 486 919 700.56 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.55 ¥ 7 821 735 609.68 ¥ 1 435 515 278.06 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 821.27 ¥ 6 476 972 793.19 ¥ 82 126 938.60 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 045 543 509.33 ¥ 9 933 167 694.25 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 590.99 ¥ 112 226 897 077.30 ¥ 12 590 062 999.41 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 dYdX dYdX DYDX 274.38 ¥ 50 420 720 121.03 ¥ 4 118 245 747.98 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 084.18 ¥ 111 802 391 101.32 ¥ 2 694 919 856.51 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.75 ¥ 4 768 440 068.21 ¥ 331 155 107.22 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 311 867 578.57 ¥ 836 674 545.46 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.65 ¥ 108 732 013 975.24 ¥ 496 858 425.99 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.44 ¥ 107 319 403 482.05 ¥ 24 168 421 106.74 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.19 ¥ 105 563 585 572.41 ¥ 2 659 000 707.02 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.77 ¥ 104 163 386 865.34 ¥ 1 309 360 036.11 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.63 ¥ 102 699 452 211.05 ¥ 1 101 030 980.12 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.18 ¥ 6 366 970 351.66 ¥ 1 028 846 216.99 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 567.11 ¥ 65 128 023 913.81 ¥ 8 729 139 266.08 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 544 833 674.87 ¥ 1 783 062 886.27 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
98 Pendle Pendle PENDLE 631.75 ¥ 102 147 529 496.88 ¥ 10 284 018 024.09 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.27 ¥ 98 071 563 761.34 ¥ 6 543 080 607.66 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.37 ¥ 97 144 752 197.66 ¥ 17 846 321 633.22 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.46 ¥ 97 046 181 298.62 ¥ 4 989 207 231.54 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 832 192 293.08 ¥ 10 813 336 577.20 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.47 ¥ 96 691 366 224.10 ¥ 7 274 366 910.21 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 758.24 ¥ 96 084 759 252.85 ¥ 495 011 652.29 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.04 ¥ 92 923 797 943.57 ¥ 1 777 277 245.49 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 257 985 579.42 ¥ 9 848 128 120.42 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 777.70 ¥ 91 905 234 155.57 ¥ 9 986 046 729.68 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.01 ¥ 29 316 955 859.03 ¥ 7 001 664 578.57 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.88 ¥ 89 739 140 586.21 ¥ 5 622 339 338.40 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.43 ¥ 86 687 983 126.32 ¥ 5 270 605 029.61 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.88 ¥ 85 610 897 950.12 ¥ 559 173 914.56 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.03 ¥ 84 465 790 903.98 ¥ 613 526 642.56 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.84 ¥ 82 216 188 975.58 ¥ 4 452 758 437.35 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 013 315 510.01 ¥ 2 440 858 124.23 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.49 ¥ 81 177 508 381.83 ¥ 4 693 618 303.29 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 778 301 961.81 ¥ 5 589 782 059.35 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.93 ¥ 77 657 308 258.59 ¥ 2 612 306 566.83 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.869 ¥ 77 281 139 280.97 ¥ 11 181 503 903.91 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.40 ¥ 77 293 855 535.59 ¥ 2 781 045 254.61 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.06 ¥ 76 288 801 927.10 ¥ 2 150 884 044.56 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 690.23 ¥ 75 925 390 756.15 ¥ 15 812 289 905.91 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.58 ¥ 75 642 449 469.90 ¥ 10 741 046 824.93 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Axelar Axelar AXL 94.33 ¥ 75 336 691 530.50 ¥ 2 302 465 733.01 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.46 ¥ 86 625 259 658.84 ¥ 17 800 942 666.80 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago