0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 084 364.82 FBu 3 697 000 886 219 969.50 FBu 110 207 470 522 795.05 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 719 327.42 FBu 929 171 380 022 448.75 FBu 53 201 667 742 040.79 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.15 FBu 28 627 659 806 993.03 FBu 3 358 835 518 175.78 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 548 637.64 FBu 258 314 536 345 245.62 FBu 4 744 685 742 621.52 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 942.02 FBu 351 959 595 760 836.75 FBu 190 366 592 601 010.16 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 686 915.35 FBu 246 176 277 202 640.19 FBu 5 608 369 419 845.59 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 415.76 FBu 212 846 550 176 546.31 FBu 7 004 162 092 734.97 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 942.73 FBu 104 636 730 086 029.75 FBu 19 977 326 380 458.01 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 827.32 FBu 103 360 323 550 104.05 FBu 5 805 886 323 105.76 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.31 FBu 50 184 813 817 026.70 FBu 2 872 547 496 895.14 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 938.46 FBu 42 782 214 883 269.32 FBu 721 132 224 225.34 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.42 FBu 39 877 468 692 644.33 FBu 1 041 171 935 276.36 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 114.48 FBu 38 950 404 105 980.54 FBu 807 193 259 751.30 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 692.61 FBu 33 592 660 685 164.22 FBu 1 147 941 135 063.21 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 769 935 102 726.95 FBu 1 770 566 813 794.29 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 312.72 FBu 22 135 779 393 011.04 FBu 793 280 506 768.79 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 004 743.63 FBu 19 861 856 950 356.80 FBu 643 564 001 009.67 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 231.99 FBu 19 848 943 636 572.27 FBu 529 740 590 576.43 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 285.76 FBu 32 482 134 374 997.15 FBu 344 987 866 522.75 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 765.07 FBu 19 113 939 862 762.12 FBu 1 016 004 167 666.92 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 607.77 FBu 16 293 230 796 414.97 FBu 4 238 999 315.35 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 942.33 FBu 15 786 721 198 894.54 FBu 287 785 247 481.93 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 016.60 FBu 14 932 775 351 197.90 FBu 878 474 490 240.50 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 465.24 FBu 14 646 652 608 863.66 FBu 2 136 542 046 971.36 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 171.45 FBu 13 309 402 764 766.61 FBu 524 747 965 547.08 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 257 225 217 805.37 FBu 3 249 791 157 363.14 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 719 876.64 FBu 12 694 299 385 999.22 FBu 655 633 038 073.28 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 820.96 FBu 12 648 214 964 759.94 FBu 246 914 305 486.56 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.90 FBu 11 709 699 701 045.56 FBu 127 555 008 567.43 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 611.53 FBu 11 621 049 930 125.36 FBu 699 653 651 496.42 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.04 FBu 1 077 075 923 792.83 FBu 18 161 909 660.91 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 129.43 FBu 11 609 887 152 949.46 FBu 463 693 607 327.01 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 412.90 FBu 8 600 515 734 346.90 FBu 245 726 517 990.46 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 384.62 FBu 10 035 237 356 189.44 FBu 1 117 412 407 772.08 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.48 FBu 8 700 314 675 520.53 FBu 227 083 288 833.47 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 175.55 FBu 8 691 220 000 450.18 FBu 276 042 408 643.66 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 842.81 FBu 8 615 951 179 362.05 FBu 358 257 412 068.60 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 068.98 FBu 15 855 943 957 788.76 FBu 1 000 687 600 002.26 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 201.93 FBu 19 201 934 514 669.81 FBu 587 169 002 706.12 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 938.13 FBu 8 279 476 369 236.26 FBu 15 312 698 892 543.15 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 559.11 FBu 8 274 455 082 253.43 FBu 198 037 283 424.21 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 538.15 FBu 8 259 049 085 055.54 FBu 232 493 713 784.23 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 187.86 FBu 727 573 084 372.45 FBu 1 168 846 954 368.67 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 950.44 FBu 590 279 731 198.32 FBu 954 664 929 408.30 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 087.34 FBu 8 166 698 790 454.36 FBu 139 009 138 120.74 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 407.89 FBu 7 399 332 957 432.12 FBu 2 134 418 172 083.26 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 456.10 FBu 7 347 365 839 481.16 FBu 8 435 326 521.27 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 443.56 FBu 6 942 137 210 395.07 FBu 547 041 434 875.78 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 054.75 FBu 6 844 198 547 146.10 FBu 372 900 556 275.41 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 403.82 FBu 6 727 544 911 557.14 FBu 453 683 618 747.15 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 282.62 FBu 6 630 065 710 783.65 FBu 490 480 528 070.09 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.10 FBu 6 592 438 108 115.78 FBu 19 060 031 296.28 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.46 FBu 2 901 820 193 102.83 FBu 61 766 392 019.45 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 811.90 FBu 6 553 791 507 954.51 FBu 779 687 673 931.25 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.05 FBu 6 436 141 982 799.51 FBu 153 227 886 448.26 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 847.75 FBu 6 036 310 913 455.86 FBu 218 930 105 072.39 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 869.82 FBu 2 824 510 860 497.78 FBu 128 722 410 697.98 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 113.22 FBu 5 924 707 803 691.98 FBu 804 411 349 030.41 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.47 FBu 5 869 258 929 467.77 FBu 67 018 540 471.08 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 046.69 FBu 5 491 331 655 802.44 FBu 357 306 160 743.12 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 192 061 309 258.64 FBu 1 458 087 397 896.68 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 241.42 FBu 5 126 981 777 313.33 FBu 461 275 033 517.96 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.40 FBu 267 503 280 406.08 FBu 781 129 233 621.76 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.79 FBu 5 001 472 136 724.44 FBu 145 708 332 592.86 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 418.52 FBu 5 000 070 764 989.65 FBu 878 862 203 646.35 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 012.47 FBu 4 465 186 548 747.25 FBu 327 510 747 383.19 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 439 123 814 730.84 FBu 732 809 630 337.40 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 825.22 FBu 2 148 650 851 097.35 FBu 84 455 545 237.67 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 212.02 FBu 4 212 016 043 444.19 FBu 71 948 467 109.28 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 982.98 FBu 4 176 174 167 600.18 FBu 96 804 240 907.78 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 966.46 FBu 264 041 600 450.82 FBu 9 819 044 282.25 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 657 528.74 FBu 4 097 034 761 318.42 FBu 204 622 353 991.60 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 639.37 FBu 3 859 381 469 127.62 FBu 37 916 085 317.95 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 015.95 FBu 3 682 815 435 476.88 FBu 143 314 991 781.06 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 440.97 FBu 1 025 728 275 482.80 FBu 43 235 082 227.95 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.31 FBu 185 409 379 474.05 FBu 14 133 536 557.63 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 059.62 FBu 812 342 701 397.97 FBu 1 519 133 915 138.71 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 555.21 FBu 3 550 565 912 097.43 FBu 341 889 179 112.05 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 599.12 FBu 3 508 812 921 883.00 FBu 313 024 219 648.63 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.67 FBu 791 833 022 195.10 FBu 40 978 252 137.28 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 844.46 FBu 3 441 868 128 989.07 FBu 247 261 153 975.38 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 173.98 FBu 3 370 168 050 760.08 FBu 107 712 883 862.13 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.23 FBu 3 307 925 937 420.32 FBu 82 832 863 075.26 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.45 FBu 3 232 806 836 628.93 FBu 184 448 288 663.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 261.68 FBu 3 143 187 671 819.97 FBu 1 386 325 948 709.37 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 612.36 FBu 3 068 600 727 376.22 FBu 62 712 728 017.10 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.70 FBu 5 404 763 175 960.21 FBu 42 382 773 213.85 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.12 FBu 2 875 188 708 564.66 FBu 77 121 066 719.61 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 916.74 FBu 2 858 322 691 235.49 FBu 424 437 029 699.80 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 574.15 FBu 2 857 343 078 174.15 FBu 96 907 442 188.83 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 792.15 FBu 2 805 259 902 563.75 FBu 4 052 890 876.18 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 058.33 FBu 2 791 367 658 565.83 FBu 109 844 096 422.23 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.91 FBu 2 764 042 273 961.63 FBu 121 878 729 134.42 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 611.20 FBu 2 750 655 063 709.02 FBu 596 209 111 751.05 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 708 901 817 426.62 FBu 59 026 299 848.06 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 731.03 FBu 2 656 520 702 310.87 FBu 108 073 280 407.21 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 059.31 FBu 1 145 259 617 705.56 FBu 35 288 471 740.97 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.61 FBu 2 624 492 891 277.17 FBu 404 466 043 936.23 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 229.38 FBu 2 598 407 888 176.76 FBu 37 302 646 519.37 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 333.67 FBu 2 586 812 877 086.86 FBu 219 685 040 559.38 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago