0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 216 712.44 J$ 201 893 915 474 739.28 J$ 6 018 450 745 129.23 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 553.93 J$ 50 742 224 260 488.69 J$ 2 905 353 106 693.21 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.11 J$ 1 563 361 899 872.90 J$ 183 426 640 963.97 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 571.39 J$ 14 106 605 535 631.04 J$ 259 108 183 026.29 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.66 J$ 19 220 579 887 314.05 J$ 10 395 955 516 012.74 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 122.77 J$ 13 443 732 915 155.87 J$ 306 274 111 489.10 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 815.73 J$ 11 623 590 237 861.97 J$ 382 498 612 535.60 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.70 J$ 5 714 231 559 501.19 J$ 1 090 965 560 408.98 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.79 J$ 5 644 526 757 904.81 J$ 317 060 546 818.41 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.75 J$ 2 740 602 145 013.25 J$ 156 870 360 431.07 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 925.01 J$ 2 336 344 821 463.21 J$ 39 381 166 736.13 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.14 J$ 2 177 716 084 296.41 J$ 56 858 595 700.87 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.86 J$ 2 127 088 912 418.48 J$ 44 080 976 113.22 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 515.86 J$ 1 834 501 533 992.49 J$ 62 689 281 832.82 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 734 962 146 256.37 J$ 96 690 987 545.87 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 928.43 J$ 1 208 839 086 405.93 J$ 43 321 198 049.56 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 869.24 J$ 1 084 659 753 059.12 J$ 35 145 151 440.65 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.60 J$ 1 083 954 554 558.51 J$ 28 929 233 535.22 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.22 J$ 1 773 855 482 801.91 J$ 18 839 852 439.09 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 860.93 J$ 1 043 815 859 884.04 J$ 55 484 179 166.28 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 961.56 J$ 889 776 405 919.45 J$ 231 492 551.88 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.68 J$ 862 115 821 295.28 J$ 15 716 006 627.58 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 868.33 J$ 815 481 677 539.05 J$ 47 973 657 550.48 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.46 J$ 799 856 460 631.06 J$ 116 676 964 035.17 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 210.79 J$ 726 828 994 503.30 J$ 28 656 585 341.00 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 979 568 825.54 J$ 177 471 707 859.42 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 922.79 J$ 693 238 083 009.61 J$ 35 804 243 830.34 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 464.70 J$ 690 721 404 076.41 J$ 13 484 036 778.90 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.77 J$ 639 468 908 565.69 J$ 6 965 803 068.67 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.84 J$ 634 627 727 860.61 J$ 38 208 217 829.57 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 819 319 283.54 J$ 991 825 311.05 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 263.10 J$ 634 018 126 494.27 J$ 25 322 395 326.66 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.38 J$ 469 675 785 900.28 J$ 13 419 171 479.78 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 058.60 J$ 548 026 204 189.26 J$ 61 022 102 279.19 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.03 J$ 475 125 824 895.10 J$ 12 401 061 220.29 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.20 J$ 474 629 162 974.69 J$ 15 074 727 984.48 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 158.81 J$ 470 518 718 462.95 J$ 19 564 504 823.35 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.38 J$ 865 896 089 210.60 J$ 54 647 738 518.14 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 048.62 J$ 1 048 621 264 416.32 J$ 32 065 409 949.89 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.45 J$ 452 143 765 638.86 J$ 836 229 373 767.40 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 495.90 J$ 451 869 552 209.95 J$ 10 814 853 388.19 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.44 J$ 451 028 227 798.14 J$ 12 696 525 547.00 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.31 J$ 39 732 903 323.21 J$ 63 830 952 566.93 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.12 J$ 32 235 287 419.38 J$ 52 134 431 799.32 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.82 J$ 445 984 960 797.10 J$ 7 591 315 243.28 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.55 J$ 404 078 967 967.11 J$ 116 560 978 827.07 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 687.35 J$ 401 241 033 857.28 J$ 460 654 771.83 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 363.35 J$ 379 111 422 016.08 J$ 29 874 035 904.52 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 825.70 J$ 373 762 973 149.48 J$ 20 364 169 689.48 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.76 J$ 367 392 496 114.65 J$ 24 775 747 962.90 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.49 J$ 362 069 138 580.48 J$ 26 785 234 119.17 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.55 J$ 360 014 288 104.01 J$ 1 040 871 902.90 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.44 J$ 158 468 947 890.41 J$ 3 373 074 314.38 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.95 J$ 357 903 789 982.30 J$ 42 578 890 885.34 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.34 J$ 351 478 927 230.49 J$ 8 367 803 770.42 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.91 J$ 329 644 077 144.53 J$ 11 955 814 317.79 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 436.89 J$ 154 247 070 659.99 J$ 7 029 555 119.13 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.40 J$ 323 549 410 277.30 J$ 43 929 055 444.21 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 521 336 800.90 J$ 3 659 895 131.63 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 767.09 J$ 299 882 657 126.95 J$ 19 512 556 809.10 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 539 447 074.06 J$ 79 626 427 724.97 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.34 J$ 279 985 441 563.63 J$ 25 190 316 554.91 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.53 J$ 14 608 404 581.35 J$ 42 657 614 731.85 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.60 J$ 273 131 336 425.93 J$ 7 957 159 516.55 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.47 J$ 273 054 807 251.26 J$ 47 994 830 652.68 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 714.17 J$ 243 844 679 348.58 J$ 17 885 423 667.52 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 421 388 529.75 J$ 40 018 872 085.72 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.12 J$ 117 338 228 111.63 J$ 4 612 133 249.72 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.02 J$ 230 018 990 318.08 J$ 3 929 119 354.89 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.90 J$ 228 061 658 720.17 J$ 5 286 497 848.64 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.00 J$ 14 419 361 586.29 J$ 536 219 859.66 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 348.52 J$ 223 739 840 821.20 J$ 11 174 465 333.51 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 236.34 J$ 210 761 549 724.57 J$ 2 070 604 568.38 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.48 J$ 201 119 245 334.96 J$ 7 826 458 723.54 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.69 J$ 56 015 214 527.61 J$ 2 361 075 992.55 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.19 J$ 10 125 241 172.46 J$ 771 835 096.32 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 750.78 J$ 44 362 188 092.48 J$ 82 960 189 542.02 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 904.08 J$ 193 897 073 927.25 J$ 18 670 632 535.32 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.94 J$ 191 616 935 259.01 J$ 17 094 311 656.47 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 242 150 644.06 J$ 2 237 830 075.76 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.95 J$ 187 961 067 496.48 J$ 13 502 978 240.27 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.11 J$ 184 045 512 705.17 J$ 5 882 220 897.23 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.86 J$ 180 646 459 159.79 J$ 4 523 518 270.87 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 544 190 901.69 J$ 10 072 755 822.05 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.51 J$ 171 650 071 413.56 J$ 75 707 521 454.06 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.27 J$ 167 576 864 313.95 J$ 3 424 753 901.65 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.01 J$ 295 155 136 120.08 J$ 2 314 531 236.58 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 157 014 597 498.35 J$ 4 211 595 994.92 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.28 J$ 156 093 541 111.88 J$ 23 178 586 220.51 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 895.22 J$ 156 040 044 257.89 J$ 5 292 133 690.06 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 299.29 J$ 153 195 772 217.40 J$ 221 329 134.93 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.02 J$ 152 437 114 153.26 J$ 5 998 606 816.98 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.23 J$ 150 944 869 747.76 J$ 6 655 820 378.55 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.43 J$ 150 213 791 671.67 J$ 32 559 092 009.36 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 933 639 019.52 J$ 3 223 437 364.25 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.53 J$ 145 073 096 446.46 J$ 5 901 902 220.51 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.51 J$ 62 542 843 664.31 J$ 1 927 110 095.50 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 324 051 646.99 J$ 22 087 966 922.39 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 753.72 J$ 141 899 544 709.29 J$ 2 037 104 559.92 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.83 J$ 141 266 338 967.40 J$ 11 997 041 487.08 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago