8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
135 500 740 908 211.84 ₤

Market Capitalizations

attach_money
4 017 342 412 675.13 ₤

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 736 000.22 ₤ 54 066 491 586 289.95 ₤ 1 611 720 273 039.84 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 112 890.68 ₤ 13 588 591 982 072.92 ₤ 778 043 503 336.21 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.67 ₤ 418 662 904 263.60 ₤ 49 121 019 407.94 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 647.93 ₤ 3 777 700 123 898.65 ₤ 69 388 274 354.82 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 43.03 ₤ 5 147 204 750 165.45 ₤ 2 784 000 895 303.22 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 670.16 ₤ 3 600 185 131 069.72 ₤ 82 019 146 703.78 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 645.57 ₤ 3 112 757 223 614.68 ₤ 102 431 804 186.84 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 43.04 ₤ 1 530 251 428 367.28 ₤ 292 156 800 040.69 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.72 ₤ 1 511 584 723 825.09 ₤ 84 907 716 741.21 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.02 ₤ 733 923 766 183.37 ₤ 42 009 339 421.85 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 247.72 ₤ 625 665 054 517.79 ₤ 10 546 140 110.22 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.73 ₤ 583 184 827 893.79 ₤ 15 226 535 078.29 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.30 ₤ 569 627 046 541.45 ₤ 11 804 732 790.17 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 209.33 ₤ 491 273 159 567.07 ₤ 16 787 972 637.98 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000788 ₤ 464 616 856 147.10 ₤ 25 893 511 710.47 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 516.43 ₤ 323 722 922 212.20 ₤ 11 601 266 855.16 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 693.79 ₤ 290 468 126 663.76 ₤ 9 411 749 879.62 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 193.51 ₤ 290 279 276 946.76 ₤ 7 747 148 584.70 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.80 ₤ 475 032 357 021.20 ₤ 5 045 247 257.65 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 230.55 ₤ 279 530 273 477.30 ₤ 14 858 471 088.70 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 257.50 ₤ 238 279 041 006.28 ₤ 61 992 903.94 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 43.03 ₤ 230 871 632 207.76 ₤ 4 208 692 164.41 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 910.50 ₤ 218 383 169 962.12 ₤ 12 847 179 402.20 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.93 ₤ 214 198 790 970.30 ₤ 31 245 687 020.77 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 324.24 ₤ 194 642 288 370.01 ₤ 7 674 134 342.22 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000461 ₤ 193 879 222 038.51 ₤ 47 526 308 939.14 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 25 152.20 ₤ 185 646 758 567.25 ₤ 9 588 252 539.73 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 392.24 ₤ 184 972 800 661.94 ₤ 3 610 978 366.24 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.90 ₤ 171 247 559 805.67 ₤ 1 865 417 945.45 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.44 ₤ 169 951 108 373.52 ₤ 10 232 028 453.91 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.68 ₤ 15 751 610 065.50 ₤ 265 607 384.50 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 338.25 ₤ 169 787 859 238.12 ₤ 6 781 249 799.70 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.91 ₤ 125 777 549 397.42 ₤ 3 593 607 663.71 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 283.49 ₤ 146 759 520 157.86 ₤ 16 341 507 725.47 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.29 ₤ 127 237 050 971.62 ₤ 3 320 961 261.02 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.19 ₤ 127 104 046 628.83 ₤ 4 036 959 963.96 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 845.92 ₤ 126 003 283 819.38 ₤ 5 239 306 657.33 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.63 ₤ 231 883 974 867.80 ₤ 14 634 475 178.97 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 280.82 ₤ 280 817 144 174.23 ₤ 8 587 005 770.78 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.97 ₤ 121 082 535 069.09 ₤ 223 939 331 181.38 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 559.92 ₤ 121 009 101 662.19 ₤ 2 896 180 295.21 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.99 ₤ 120 783 797 897.46 ₤ 3 400 085 584.79 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.87 ₤ 10 640 333 950.49 ₤ 17 093 708 107.99 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 43.15 ₤ 8 632 498 368.97 ₤ 13 961 420 341.00 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 74.40 ₤ 119 433 228 454.90 ₤ 2 032 927 940.22 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 108.34 ₤ 108 210 948 657.96 ₤ 31 214 626 583.59 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 790.85 ₤ 107 450 959 728.57 ₤ 123 361 753.06 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 792.22 ₤ 101 524 726 292.52 ₤ 8 000 163 388.20 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 024.51 ₤ 100 092 430 202.94 ₤ 5 453 454 139.96 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 166.77 ₤ 98 386 438 508.27 ₤ 6 634 859 528.24 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 77.26 ₤ 96 960 861 790.64 ₤ 7 172 992 963.83 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.63 ₤ 96 410 579 947.15 ₤ 278 741 891.99 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.06 ₤ 42 437 435 608.99 ₤ 903 297 623.46 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.50 ₤ 95 845 395 856.92 ₤ 11 402 479 566.52 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.50 ₤ 94 124 839 855.53 ₤ 2 240 868 879.51 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 27.02 ₤ 88 277 542 597.04 ₤ 3 201 725 682.03 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 723.78 ₤ 41 306 831 503.26 ₤ 1 882 490 523.85 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.90 ₤ 86 645 411 910.37 ₤ 11 764 048 960.98 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.06 ₤ 85 834 504 316.90 ₤ 980 107 245.31 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 205.42 ₤ 80 307 537 353.48 ₤ 5 225 395 158.97 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 930 882 283.22 ₤ 21 323 681 669.73 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 222.90 ₤ 74 979 131 911.87 ₤ 6 745 879 561.90 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.44 ₤ 3 912 080 171.06 ₤ 11 423 561 540.07 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.66 ₤ 73 143 626 285.62 ₤ 2 130 899 770.01 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.74 ₤ 73 123 132 037.59 ₤ 12 852 849 485.66 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 994.64 ₤ 65 300 760 913.77 ₤ 4 789 654 536.96 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 919 608 560.07 ₤ 10 716 915 395.04 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 85.19 ₤ 31 422 771 251.08 ₤ 1 235 113 316.59 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 61.60 ₤ 61 598 289 257.39 ₤ 1 052 204 560.22 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.62 ₤ 61 074 122 631.95 ₤ 1 415 705 821.46 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 43.38 ₤ 3 861 455 111.47 ₤ 143 597 821.97 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 68 113.65 ₤ 59 916 754 761.19 ₤ 2 992 483 129.15 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 331.09 ₤ 56 441 213 337.72 ₤ 554 500 734.76 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.86 ₤ 53 859 037 604.85 ₤ 2 095 898 550.15 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 21.07 ₤ 15 000 680 519.96 ₤ 632 287 976.51 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.42 ₤ 2 711 504 531.34 ₤ 206 694 766.62 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 468.85 ₤ 11 880 040 384.63 ₤ 22 216 451 542.50 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 242.11 ₤ 51 924 965 105.77 ₤ 4 999 930 753.28 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 38.01 ₤ 51 314 351 864.50 ₤ 4 577 797 479.31 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.858 ₤ 11 580 098 233.63 ₤ 599 283 146.69 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 56.22 ₤ 50 335 323 134.69 ₤ 3 616 050 824.02 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.17 ₤ 49 286 751 117.64 ₤ 1 575 238 391.41 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.85 ₤ 48 376 496 346.06 ₤ 1 211 382 532.05 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.957 ₤ 47 277 923 109.02 ₤ 2 697 449 136.21 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 33.08 ₤ 45 967 294 854.06 ₤ 20 274 212 138.04 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.83 ₤ 44 876 504 094.65 ₤ 917 137 238.01 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.43 ₤ 79 041 523 595.01 ₤ 619 823 452.01 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.850 ₤ 42 047 965 609.10 ₤ 1 127 850 826.45 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.66 ₤ 41 801 309 897.60 ₤ 6 207 145 143.16 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 114.31 ₤ 41 786 983 625.31 ₤ 1 417 215 080.28 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 347.95 ₤ 41 025 297 420.04 ₤ 59 271 176.07 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.73 ₤ 40 822 131 417.01 ₤ 1 606 406 137.78 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.08 ₤ 40 422 513 531.53 ₤ 1 782 405 654.23 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 82.06 ₤ 40 226 733 353.82 ₤ 8 719 212 117.13 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 616 116 367.70 ₤ 863 225 366.27 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.32 ₤ 38 850 072 970.13 ₤ 1 580 508 981.65 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 103.24 ₤ 16 748 757 003.44 ₤ 516 073 411.72 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.375 ₤ 38 381 684 828.21 ₤ 5 915 081 070.96 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 147.60 ₤ 38 000 206 802.09 ₤ 545 529 548.48 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.50 ₤ 37 830 636 496.63 ₤ 3 212 766 175.23 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago