Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 459.96 ₮ | 8 107 710 152 515.67 ₮ | 599 794 048 885.09 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.40 ₮ | 8 061 696 476 411.54 ₮ | 23 307 945 349.14 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 256.14 ₮ | 3 548 549 602 174.91 ₮ | 75 532 283 616.10 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 215.71 ₮ | 8 014 436 698 581.87 ₮ | 953 456 865 358.36 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.18 ₮ | 7 870 566 593 646.66 ₮ | 187 377 824 715.14 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 259.56 ₮ | 7 381 625 071 553.42 ₮ | 267 723 113 618.58 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 139.49 ₮ | 3 454 010 318 827.13 ₮ | 157 410 807 312.94 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 584.20 ₮ | 7 245 148 948 154.94 ₮ | 983 690 712 254.16 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.63 ₮ | 7 177 342 169 141.88 ₮ | 81 954 979 737.29 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 177.28 ₮ | 6 715 186 147 275.43 ₮ | 436 939 076 229.91 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 349 217 342 007.99 ₮ | 1 783 051 709 420.35 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 638.28 ₮ | 6 269 633 518 122.85 ₮ | 564 079 518 287.84 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 706.09 ₮ | 327 121 804 969.76 ₮ | 955 219 705 826.02 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.53 ₮ | 6 116 151 511 815.43 ₮ | 178 182 385 967.58 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 734.66 ₮ | 6 114 437 816 003.47 ₮ | 1 074 734 447 891.86 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 170.43 ₮ | 5 460 343 817 599.29 ₮ | 400 503 151 469.20 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.566 ₮ | 5 428 472 475 382.65 ₮ | 896 131 100 191.69 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 123.49 ₮ | 2 627 521 216 165.20 ₮ | 103 278 174 218.70 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 150.75 ₮ | 5 150 749 136 987.81 ₮ | 87 983 640 387.01 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 647.80 ₮ | 5 106 919 173 101.77 ₮ | 118 379 026 853.09 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 627.59 ₮ | 322 888 619 516.95 ₮ | 12 007 417 194.32 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 695 553.37 ₮ | 5 010 141 947 088.60 ₮ | 250 226 590 392.77 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 685.01 ₮ | 4 719 522 804 846.90 ₮ | 46 366 452 956.27 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 242.38 ₮ | 4 503 605 454 089.55 ₮ | 175 255 640 676.55 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 762.11 ₮ | 1 254 332 598 744.53 ₮ | 52 870 896 068.83 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.90 ₮ | 226 731 615 327.49 ₮ | 17 283 481 467.29 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 204.76 ₮ | 993 389 727 153.68 ₮ | 1 857 703 679 583.17 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 244.87 ₮ | 4 341 881 445 589.15 ₮ | 418 086 107 957.20 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 178.39 ₮ | 4 290 822 955 760.19 ₮ | 382 788 007 591.03 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.74 ₮ | 968 309 050 498.02 ₮ | 50 111 085 678.29 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 701.28 ₮ | 4 208 958 159 741.45 ₮ | 302 368 310 641.06 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 435.63 ₮ | 4 121 278 266 728.04 ₮ | 131 718 881 854.42 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.43 ₮ | 4 045 164 237 659.21 ₮ | 101 293 844 467.47 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 80.03 ₮ | 3 953 303 323 649.94 ₮ | 225 556 325 961.42 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 765.74 ₮ | 3 843 710 712 644.62 ₮ | 1 695 296 767 687.44 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 417.44 ₮ | 3 752 500 556 804.37 ₮ | 76 689 529 759.75 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.70 ₮ | 6 609 324 128 176.11 ₮ | 51 828 632 726.64 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.08 ₮ | 3 515 982 751 862.17 ₮ | 94 309 058 596.26 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 566.79 ₮ | 3 495 357 800 934.49 ₮ | 519 031 419 131.12 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 795.42 ₮ | 3 494 159 861 259.47 ₮ | 118 505 228 630.06 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 094.71 ₮ | 3 430 468 894 971.63 ₮ | 4 956 159 702.98 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 739.94 ₮ | 3 413 480 482 998.58 ₮ | 134 325 078 303.21 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 341.07 ₮ | 3 380 065 082 934.51 ₮ | 149 041 872 687.87 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 861.77 ₮ | 3 363 694 261 706.85 ₮ | 729 086 389 069.13 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 312 635 458 739.97 ₮ | 72 181 506 401.23 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 116.83 ₮ | 3 248 580 151 092.97 ₮ | 132 159 600 069.73 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 632.62 ₮ | 1 400 503 921 799.01 ₮ | 43 153 222 468.92 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.32 ₮ | 3 209 414 293 617.63 ₮ | 494 609 494 659.45 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 197.60 ₮ | 3 177 515 719 200.53 ₮ | 45 616 296 895.65 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 630.90 ₮ | 3 163 336 525 021.63 ₮ | 268 646 301 770.75 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago