Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 188 320.48 руб | 102 527 142 930 613.59 руб | 3 056 330 639 364.55 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 214 076.39 руб | 25 768 261 847 511.19 руб | 1 475 416 198 320.78 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.34 руб | 793 917 085 532.97 руб | 93 148 965 837.69 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 947.62 руб | 7 163 712 480 470.42 руб | 131 582 081 872.85 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 81.59 руб | 9 760 725 758 783.39 руб | 5 279 344 920 247.97 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 782.41 руб | 6 827 087 992 583.10 руб | 155 534 204 836.00 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 602.09 руб | 5 902 770 744 139.97 руб | 194 243 049 999.72 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 81.61 руб | 2 901 839 980 972.10 руб | 554 021 559 695.91 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.68 руб | 2 866 442 013 978.32 руб | 161 011 845 873.96 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.52 руб | 1 391 751 243 107.06 руб | 79 662 974 625.43 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 469.75 руб | 1 186 458 536 316.45 руб | 19 998 812 253.63 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.77 руб | 1 105 902 610 843.61 руб | 28 874 319 241.12 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.91 руб | 1 080 192 775 680.45 руб | 22 385 501 454.33 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 293.27 руб | 931 609 060 826.86 руб | 31 835 297 976.06 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 881 060 291 144.27 руб | 49 102 275 702.10 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 979.31 руб | 613 880 896 314.38 руб | 21 999 665 784.42 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 864.07 руб | 550 819 301 668.80 руб | 17 847 650 121.60 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 366.96 руб | 550 461 182 964.25 руб | 14 691 040 364.26 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.66 руб | 900 811 370 148.69 руб | 9 567 382 153.50 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 437.21 руб | 530 077 677 714.67 руб | 28 176 353 677.59 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 488.31 руб | 451 852 313 287.79 руб | 117 558 124.02 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 81.60 руб | 437 805 526 852.26 руб | 7 981 009 502.02 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 519.23 руб | 414 123 458 419.94 руб | 24 362 309 448.59 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 151.56 руб | 406 188 554 371.55 руб | 59 251 690 375.19 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 614.87 руб | 369 103 249 250.11 руб | 14 552 582 301.71 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000873 руб | 367 656 234 499.59 руб | 90 124 891 159.08 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 696.51 руб | 352 044 883 841.80 руб | 18 182 354 906.95 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 743.81 руб | 350 766 846 808.90 руб | 6 847 555 375.11 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.09 руб | 324 739 455 540.46 руб | 3 537 421 547.19 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.19 руб | 29 870 027 242.20 руб | 503 675 483.18 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 127.89 руб | 322 280 974 189.32 руб | 19 403 157 352.84 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 641.44 руб | 321 971 402 272.45 руб | 12 859 391 224.83 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 94.65 руб | 238 513 955 801.07 руб | 6 814 615 037.22 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 537.58 руб | 278 302 398 735.06 руб | 30 988 659 502.66 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.14 руб | 241 281 631 714.85 руб | 6 297 591 352.54 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.60 руб | 241 029 413 476.46 руб | 7 655 351 014.77 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 604.13 руб | 238 942 019 554.90 руб | 9 935 380 061.72 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 532.52 руб | 532 517 990 966.12 руб | 16 283 674 826.60 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 81.48 руб | 229 610 725 889.56 руб | 424 659 694 797.76 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.65 руб | 439 725 248 246.34 руб | 27 751 586 692.00 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 439.67 руб | 229 471 472 958.87 руб | 5 492 072 490.14 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 153.59 руб | 229 044 225 867.16 руб | 6 447 636 058.86 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 143.87 руб | 20 177 433 522.39 руб | 32 415 068 982.33 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 141.08 руб | 226 483 119 677.12 руб | 3 855 073 399.06 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.82 руб | 16 369 943 159.93 руб | 26 475 262 159.96 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 205.44 руб | 205 202 133 043.99 руб | 59 192 789 977.02 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 396.02 руб | 203 760 954 019.74 руб | 233 932 843.01 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 880.19 руб | 192 522 943 845.40 руб | 15 170 836 336.97 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 942.79 руб | 189 806 858 122.29 руб | 10 341 471 319.27 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 316.26 руб | 186 571 759 095.41 руб | 12 581 789 038.23 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago