0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.67 Дин. 82 801 382 266.64 Дин. 12 806 033 010.90 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 571 333 444.52 Дин. 9 771 786 852.28 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 829.28 Дин. 80 414 783 900.47 Дин. 13 748 986 697.25 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 877.64 Дин. 79 862 439 502.12 Дин. 317 314 458.15 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.30 Дин. 79 337 439 345.46 Дин. 9 878 512 056.51 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.22 Дин. 77 898 582 347.00 Дин. 7 003 470 922.12 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 510.75 Дин. 76 987 622 730.63 Дин. 4 407 728 548.80 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.85 Дин. 5 314 708 511.81 Дин. 975 403 113.56 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 558.03 Дин. 4 400 969 829.78 Дин. 55 803 566.04 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 76 812 122 307.94 Дин. 6 749 383 196.81 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 081.05 Дин. 76 255 868 890.84 Дин. 8 554 688 924.07 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.59 Дин. 3 240 056 974.98 Дин. 225 013 085.96 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.43 Дин. 34 259 842 542.76 Дин. 2 798 263 304.04 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 775.12 Дин. 75 967 425 809.10 Дин. 1 831 142 628.03 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 74 954 645 724.38 Дин. 568 503 149.47 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.33 Дин. 73 881 167 686.76 Дин. 337 605 083.77 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.35 Дин. 72 921 327 903.54 Дин. 16 421 945 177.23 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.48 Дин. 71 728 285 738.06 Дин. 1 806 736 304.54 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.41 Дин. 70 776 879 508.29 Дин. 889 683 220.73 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 281.06 Дин. 69 782 166 012.96 Дин. 748 127 910.97 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.60 Дин. 4 326 225 432.69 Дин. 699 079 848.72 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 677 105 896.98 Дин. 1 211 554 566.87 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 385.34 Дин. 44 253 153 050.03 Дин. 5 931 270 637.78 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 429.26 Дин. 69 407 145 877.63 Дин. 6 987 778 781.55 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.26 Дин. 66 637 610 972.65 Дин. 4 445 888 730.37 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.70 Дин. 66 007 861 572.76 Дин. 12 126 208 583.58 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.23 Дин. 65 940 884 673.73 Дин. 3 390 063 722.92 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 795 483 544.63 Дин. 7 347 439 854.24 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.50 Дин. 65 699 795 126.50 Дин. 4 942 782 735.82 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 832.71 Дин. 65 287 618 162.94 Дин. 336 350 239.02 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.09 Дин. 63 139 809 950.76 Дин. 1 207 623 342.93 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 187 706 080.28 Дин. 6 691 600 555.02 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.08 Дин. 19 920 268 674.32 Дин. 4 757 487 108.94 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 887.39 Дин. 62 447 716 801.10 Дин. 6 785 313 414.05 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.71 Дин. 60 975 900 761.17 Дин. 3 820 263 970.71 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.87 Дин. 58 902 702 006.80 Дин. 3 581 267 740.45 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.88 Дин. 58 170 844 777.21 Дин. 379 947 176.89 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.98 Дин. 57 392 768 085.70 Дин. 416 878 737.94 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.10 Дин. 55 864 209 832.94 Дин. 3 025 557 798.03 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 726 361 484.69 Дин. 1 658 512 905.10 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.81 Дин. 55 158 447 727.43 Дин. 3 189 217 124.24 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 528 236 298.87 Дин. 3 798 141 969.06 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.99 Дин. 52 766 544 128.04 Дин. 1 775 008 596.43 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.591 Дин. 52 510 945 042.75 Дин. 7 597 601 982.27 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.63 Дин. 52 519 585 476.29 Дин. 1 889 663 065.08 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.63 Дин. 51 836 672 215.81 Дин. 1 461 481 480.58 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 469.00 Дин. 51 589 741 797.81 Дин. 10 744 125 849.78 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.99 Дин. 51 397 489 011.80 Дин. 7 298 320 454.04 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 287.06 Дин. 58 860 082 700.40 Дин. 12 095 374 509.00 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.10 Дин. 51 189 732 779.15 Дин. 1 564 478 120.97 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 265.29 Дин. 50 804 324 530.76 Дин. 1 154 788 440.76 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.735 Дин. 50 701 625 399.81 Дин. 16 572 148 054.32 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 471.83 Дин. 2 357 400 945.14 Дин. 1 015 510.92 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.28 Дин. 49 932 327 698.23 Дин. 2 660 954 913.80 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.26 Дин. 49 687 817 646.57 Дин. 3 366 386 754.71 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.88 Дин. 49 508 919 728.45 Дин. 1 905 689 087.39 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 329.22 Дин. 27 913 623 612.41 Дин. 60 995 294 136.11 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 409.67 Дин. 49 122 043 927.62 Дин. 2 504 965 322.50 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 857.27 Дин. 48 953 115 037.16 Дин. 124 362 258.72 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.29 Дин. 3 591 013 108.54 Дин. 35 281 544.19 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.18 Дин. 47 287 988 399.90 Дин. 6 609 142 715.97 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.55 Дин. 46 604 876 397.90 Дин. 1 133 985 688.97 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.18 Дин. 3 621 939 922.46 Дин. 94 000 622.29 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 816.40 Дин. 45 986 880 579.89 Дин. 6 427 816 192.47 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.74 Дин. 45 142 268 882.79 Дин. 1 789 598 917.20 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.15 Дин. 44 184 725 076.62 Дин. 4 746 307 445.96 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 007.15 Дин. 44 041 518 242.86 Дин. 465 849 031.76 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 406.49 Дин. 19 689 383 268.60 Дин. 4 615 921 450.15 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.94 Дин. 43 846 240 626.91 Дин. 427 871 716.51 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.31 Дин. 42 631 773 059.88 Дин. 6 368 628 795.74 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 451 239 131.09 Дин. 2 035 916 532.08 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.62 Дин. 42 489 655 687.38 Дин. 581 192 162.90 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 418.60 Дин. 42 359 242 261.62 Дин. 720 437 328.50 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.94 Дин. 42 054 642 940.66 Дин. 1 852 493 375.91 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 166.16 Дин. 41 717 975 900.82 Дин. 1 617 429 776.25 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.65 Дин. 41 590 456 887.16 Дин. 1 239 510 807.88 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 709.22 Дин. 41 369 157 193.18 Дин. 2 508 296 905.68 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.34 Дин. 40 718 346 717.71 Дин. 14 238 257 086.28 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.02 Дин. 40 599 817 191.21 Дин. 14 137 168 284.17 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.91 Дин. 39 965 248 861.92 Дин. 1 379 465 936.88 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.14 Дин. 42 597 221 473.82 Дин. 4 356 787 217.31 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.23 Дин. 39 917 032 841.43 Дин. 881 659 408.40 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 860 605 520.39 Дин. 15 358 098 166.02 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 368.69 Дин. 39 751 274 672.07 Дин. 8 515 046 118.67 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 274.04 Дин. 20 006 505 516.17 Дин. 4 528 954 147.79 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.50 Дин. 39 337 741 985.85 Дин. 9 688 209 610.12 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.05 Дин. 6 092 653 780.71 Дин. 862 593 987.11 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.19 Дин. 37 808 709 285.43 Дин. 2 645 086 739.28 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.33 Дин. 36 881 644 069.75 Дин. 3 152 631 703.01 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.24 Дин. 2 447 532 739.09 Дин. 1 096 742 652.33 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.79 Дин. 36 792 526 179.11 Дин. 10 652 923 182.63 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.48 Дин. 36 191 720 397.87 Дин. 2 429 297 651.46 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.90 Дин. 36 148 073 322.47 Дин. 177 859 096.77 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 049 438 445.68 Дин. 1 961 714 002.06 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.21 Дин. 35 928 355 120.71 Дин. 2 939 118 195.62 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.53 Дин. 35 847 742 021.00 Дин. 452 508 029.56 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.692 Дин. 35 710 800 971.02 Дин. 1 506 543 157.57 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.553 Дин. 35 599 181 882.30 Дин. 19 517 311 187.47 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.30 Дин. 35 233 277 934.36 Дин. 3 523 796 473.78 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.03 Дин. 34 974 778 106.98 Дин. 13 876 555 145.10 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago