0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 055.07 FG 1 402 212 727 878.08 FG 317 932 803 716.09 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 152.31 FG 1 394 916 211 413.85 FG 434 755 949 340.82 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.21 FG 328 856 504 407.10 FG 146 260 017.31 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 970.80 FG 1 376 881 999 034.45 FG 14 129 101 150.95 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 643.31 FG 412 237 893 116.14 FG 5 823 427 006.51 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 220.20 FG 1 373 854 144 249.80 FG 121 123 596 170.34 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 468.35 FG 1 367 020 674 611.03 FG 163 997 345 622.13 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 031.59 FG 1 363 558 924 362.78 FG 224 576 582 468.41 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 088.10 FG 701 997 293 759.73 FG 121 996 800 921.90 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 359 419 743 315.43 FG 21 914 197 910.26 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.98 FG 1 358 067 779 501.41 FG 2 937 910 686.92 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.15 FG 1 530 437 509 036.23 FG 3 093 410 644.81 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 677.40 FG 1 349 124 696 948.42 FG 21 606 113 130.66 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.71 FG 1 323 968 728 783.90 FG 69 120 134 717.68 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 286.48 FG 1 313 270 152 955.22 FG 28 691 403 685.46 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 641.00 FG 1 298 242 903 551.13 FG 121 208 490 835.74 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.79 FG 1 273 952 644 073.69 FG 426 970 366 725.47 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.08 FG 58 149 184 527.67 FG 13 395 744.85 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 748.41 FG 1 257 611 145 429.98 FG 1 602 483 329.96 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 785.53 FG 1 248 931 500 957.75 FG 354 323 090 743.38 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 368.60 FG 1 244 547 032 022.79 FG 235 981 896 626.06 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 894.32 FG 1 220 397 818 286.33 FG 9 571 606 736.98 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.97 FG 1 219 436 847 113.19 FG 4 751 316 266.30 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 662.81 FG 1 199 406 035 402.75 FG 10 831 058 357.11 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 587.69 FG 1 196 714 115 359.48 FG 17 064 114 053.68 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 713.38 FG 1 569 050 153 604.91 FG 12 609 320 026 348.67 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.89 FG 1 187 647 920 358.66 FG 33 451 786 372.33 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 200.15 FG 1 187 497 686 733.10 FG 52 028 751 994.27 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 068.43 FG 1 186 224 778 636.11 FG 3 002 104 415.01 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 468.84 FG 1 164 004 083 654.35 FG 79 654 777 515.94 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 276.89 FG 1 156 164 388 823.56 FG 267 783 039 189.37 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 463.16 FG 1 542 052 157 735.20 FG 73 642 317 809.40 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 333.38 FG 1 147 645 432 557.55 FG 752 226 599.86 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 803.31 FG 1 134 945 702 497.54 FG 32 595 959 649.88 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.28 FG 1 132 472 868 820.21 FG 39 509 361 281.74 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.45 FG 128 918 071 686.26 FG 29 946 682 149.32 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 642.47 FG 1 123 061 707 361.44 FG 767 001 828.80 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 503.84 FG 1 122 101 447 620.34 FG 18 436 292 948.99 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 186 057 891.37 FG 98 503 562 235.17 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.67 FG 555 967 225 172.74 FG 20 371 249.30 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 888.44 FG 1 106 593 660 573.68 FG 51 758 026 073.04 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 471.88 FG 287 958 046 028.98 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.36 FG 1 103 778 593 378.57 FG 262 035 839 523.71 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.87 FG 1 100 207 568 903.37 FG 109 858 885 277.64 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.89 FG 238 242 966 481.92 FG 21 971 025 713.88 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 786.16 FG 1 096 428 112 190.91 FG 46 856 025 029.16 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 618.81 FG 1 478 187 866 067.91 FG 219 046 508 392.57 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 633.67 FG 1 094 404 834 158.18 FG 49 378 684 977.66 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 953.82 FG 186 109 156 796.97 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 062.62 FG 1 091 228 758 580.10 FG 320 550 222 942.62 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.53 FG 1 091 083 175 290.84 FG 4 468 608 788.31 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 781.03 FG 1 090 863 490 280.86 FG 206 015 710 827.50 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 047.12 FG 1 493 484 470 585.14 FG 25 671 713 017.33 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 671.21 FG 1 080 917 999 976.10 FG 6 122 653 589.55 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.95 FG 1 072 467 367 214.43 FG 8 310 801 660.76 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.26 FG 1 071 400 271 202.54 FG 100 277 214.38 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.69 FG 1 071 019 932 690.34 FG 372 255 151 892.28 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 436.52 FG 1 069 166 591 480.43 FG 52 253 139 396.54 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 679.07 FG 1 068 025 463 155.82 FG 917 478 382.37 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.47 FG 1 063 131 331 244.44 FG 58 789 777 028.43 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 063.05 FG 1 063 054 279 683.54 FG 166 437 705 029.40 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.31 FG 1 059 456 949 574.66 FG 17 474 254 627.78 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 826.04 FG 1 041 832 565 433.33 FG 21 408 482 514.09 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 343.98 FG 1 038 253 715 205.63 FG 65 064 529 583.65 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 764.83 FG 1 034 650 719 668.40 FG 13 395 970 428.30 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 331.15 FG 259 909 950 432.46 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 064.05 FG 1 028 394 299 502.34 FG 50 559 297 780.77 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 485.08 FG 161 420 165 686.16 FG 25 067 403 550.88 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 671.06 FG 1 003 180 045 966.11 FG 182 627 547 183.46 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.02 FG 1 002 260 520 047.61 FG 61 573 654 001.55 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 639.03 FG 161 176 699 758.67 FG 20 895 036 801.42 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 908.24 FG 1 001 363 950 826.57 FG 106 875 980 851.86 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.15 FG 998 760 716 860.94 FG 33 092 599 949.48 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 787.82 FG 993 615 015 637.55 FG 66 464 228 752.71 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.25 FG 995 930 163 004.85 FG 46 526 120 108.17 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.25 FG 992 323 766 475.40 FG 48 503 129 029.95 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 352 925 220.26 FG 1 222 084 085.75 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 767.79 FG 249 595 573 936.22 FG 1 453 178 036.46 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 670.46 FG 979 201 038 008.48 FG 13 035 291 733.35 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 726.23 FG 978 978 394 482.31 FG 6 321 082 398.17 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.40 FG 1 208 083 727 774.86 FG 8 224 223 851.26 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 126.33 FG 974 281 780 399.50 FG 70 934 564 065.13 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 049 468.87 FG 1 057 237 125 425.43 FG 1 425 249 990.68 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 950 269 448.66 FG 26 762 390 398.72 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 332.14 FG 617 165 329 814.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.35 FG 965 946 364 925.16 FG 167 976 133 447.28 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 193.34 FG 65 672 118 578.31 FG 17 079 505 278.66 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 733.43 FG 965 060 467 184.80 FG 96 975 866 029.97 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 701.43 FG 611 833 649 843.17 FG 1 049 327 562.76 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.24 FG 961 385 304 674.97 FG 13 285 039 085.24 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.65 FG 961 247 547 138.21 FG 94 885 201 500.96 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 611.60 FG 955 253 966 408.87 FG 96 398 712 445.25 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.93 FG 945 648 002 709.71 FG 59 820 624 710.01 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.20 FG 931 649 163 031.05 FG 37 589 431 767.58 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.51 FG 82 579 170 994.00 FG 13 282 956.85 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 673.79 FG 929 097 013 356.67 FG 8 178 171 640.33 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 999.89 FG 928 603 774 049.29 FG 85 182 023 215.60 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 461.81 FG 928 507 314 275.15 FG 1 438 226 537 213.42 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 268.21 FG 928 335 859 152.24 FG 134 946 061 433.78 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.59 FG 923 613 538 079.79 FG 130 711 990 968.39 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago