8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
21 999 879 912 933.56 ¥

Market Capitalizations

attach_money
652 255 109 865.83 ¥

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 444 216.58 ¥ 8 778 227 441 706.38 ¥ 261 678 661 108.84 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 328.91 ¥ 2 206 241 750 323.44 ¥ 126 323 026 174.67 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.57 ¥ 67 974 046 164.36 ¥ 7 975 281 322.69 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 677.11 ¥ 613 346 823 905.14 ¥ 11 265 869 787.43 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.99 ¥ 835 699 389 036.02 ¥ 452 009 966 614.57 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 005.44 ¥ 584 525 516 369.80 ¥ 13 316 616 322.17 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 078.97 ¥ 505 386 794 630.36 ¥ 16 630 812 320.81 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.99 ¥ 248 451 391 741.69 ¥ 47 434 534 110.75 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.34 ¥ 245 420 668 399.91 ¥ 13 785 604 118.97 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.815 ¥ 119 159 752 286.66 ¥ 6 820 630 029.83 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.22 ¥ 101 582 884 144.04 ¥ 1 712 269 722.03 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.09 ¥ 94 685 800 938.90 ¥ 2 472 177 945.06 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.65 ¥ 92 484 561 597.78 ¥ 1 916 614 640.24 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196.35 ¥ 79 763 036 293.98 ¥ 2 725 692 712.39 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000128 ¥ 75 435 122 880.14 ¥ 4 204 066 666.62 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83.85 ¥ 52 559 604 958.59 ¥ 1 883 579 941.63 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 385.68 ¥ 47 160 361 355.27 ¥ 1 528 090 294.82 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.42 ¥ 47 129 699 743.62 ¥ 1 257 825 878.95 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.05 ¥ 77 126 182 035.44 ¥ 819 145 585.89 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37.43 ¥ 45 384 493 157.09 ¥ 2 412 419 131.07 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41.81 ¥ 38 686 949 257.78 ¥ 10 065 158.56 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.99 ¥ 37 484 283 479.41 ¥ 683 322 626.78 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 472.55 ¥ 35 456 658 627.62 ¥ 2 085 866 115.37 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.98 ¥ 34 777 283 483.89 ¥ 5 073 045 044.97 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52.64 ¥ 31 602 092 663.24 ¥ 1 245 971 297.52 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000075 ¥ 31 478 201 328.43 ¥ 7 716 364 370.84 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 083.71 ¥ 30 141 579 797.50 ¥ 1 556 747 240.16 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63.68 ¥ 30 032 156 093.36 ¥ 586 277 904.41 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.12 ¥ 27 803 728 052.38 ¥ 302 868 977.04 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.95 ¥ 27 593 236 392.86 ¥ 1 661 270 600.76 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.273 ¥ 2 557 429 041.00 ¥ 43 123 975.00 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54.92 ¥ 27 566 731 287.79 ¥ 1 101 002 697.50 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.10 ¥ 20 421 224 001.72 ¥ 583 457 599.76 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.03 ¥ 23 827 853 618.45 ¥ 2 653 204 736.35 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.697 ¥ 20 658 188 457.79 ¥ 539 190 770.83 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.79 ¥ 20 636 593 892.70 ¥ 655 440 212.54 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137.34 ¥ 20 457 874 208.52 ¥ 850 653 040.83 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.54 ¥ 37 648 647 281.43 ¥ 2 376 051 188.86 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45.59 ¥ 45 593 429 289.89 ¥ 1 394 184 965.36 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.98 ¥ 19 658 942 181.56 ¥ 36 358 756 127.47 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 065.07 ¥ 19 647 019 544.66 ¥ 470 223 397.11 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.15 ¥ 19 610 439 259.31 ¥ 552 037 384.13 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.32 ¥ 1 727 563 019.77 ¥ 2 775 331 877.32 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.01 ¥ 1 401 571 136.76 ¥ 2 266 774 106.60 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.08 ¥ 19 391 161 007.76 ¥ 330 065 874.60 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.59 ¥ 17 569 113 347.89 ¥ 5 068 002 077.06 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 290.76 ¥ 17 445 721 659.63 ¥ 20 028 995.67 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 102.78 ¥ 16 483 539 290.33 ¥ 1 298 905 324.39 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166.34 ¥ 16 250 991 912.66 ¥ 885 421 993.90 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.08 ¥ 15 974 007 357.71 ¥ 1 077 234 795.04 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.54 ¥ 15 742 550 936.26 ¥ 1 164 606 058.70 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.589 ¥ 15 653 207 258.92 ¥ 45 256 491.66 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.497 ¥ 6 890 135 662.38 ¥ 146 659 266.28 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.30 ¥ 15 561 444 055.04 ¥ 1 851 304 867.35 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.406 ¥ 15 282 094 841.45 ¥ 363 827 134.22 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.39 ¥ 14 332 728 538.06 ¥ 519 831 700.16 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 279.87 ¥ 6 706 570 949.83 ¥ 305 640 878.30 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.02 ¥ 14 067 736 045.27 ¥ 1 910 009 219.85 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.172 ¥ 13 936 077 210.36 ¥ 159 130 064.93 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.35 ¥ 13 038 719 685.50 ¥ 848 394 372.05 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000174 ¥ 12 328 126 626.60 ¥ 3 462 109 748.56 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.19 ¥ 12 173 600 579.46 ¥ 1 095 259 991.01 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.37 ¥ 635 164 748.15 ¥ 1 854 727 733.41 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.24 ¥ 11 875 588 162.06 ¥ 345 972 566.15 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.37 ¥ 11 872 260 719.03 ¥ 2 086 786 709.27 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161.49 ¥ 10 602 221 719.95 ¥ 777 647 590.20 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 540 337 881.13 ¥ 1 739 996 771.59 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.83 ¥ 5 101 796 413.97 ¥ 200 532 812.31 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.00 ¥ 10 001 088 978.71 ¥ 170 835 774.13 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.08 ¥ 9 915 985 364.25 ¥ 229 853 784.23 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.04 ¥ 626 945 271.09 ¥ 23 314 520.78 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 058.92 ¥ 9 728 075 290.83 ¥ 485 859 110.74 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53.76 ¥ 9 163 786 908.08 ¥ 90 028 655.89 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.41 ¥ 8 744 545 244.48 ¥ 340 289 773.35 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.42 ¥ 2 435 508 232.94 ¥ 102 658 180.76 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.53 ¥ 440 239 467.87 ¥ 33 558 931.22 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76.12 ¥ 1 928 841 569.95 ¥ 3 607 059 730.82 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.31 ¥ 8 430 529 524.44 ¥ 811 788 005.05 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.17 ¥ 8 331 390 450.43 ¥ 743 250 510.19 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.139 ¥ 1 880 143 007.43 ¥ 97 299 521.56 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.13 ¥ 8 172 435 493.12 ¥ 587 101 467.89 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.79 ¥ 8 002 189 498.15 ¥ 255 755 468.30 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.950 ¥ 7 854 400 670.35 ¥ 196 679 885.70 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.155 ¥ 7 676 036 484.82 ¥ 437 957 436.03 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.37 ¥ 7 463 243 078.48 ¥ 3 291 718 033.25 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.58 ¥ 7 286 142 454.85 ¥ 148 906 264.01 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.04 ¥ 12 833 169 882.10 ¥ 100 634 442.44 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.138 ¥ 6 826 901 371.78 ¥ 183 117 690.54 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.93 ¥ 6 786 854 387.56 ¥ 1 007 791 151.82 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 343.28 ¥ 6 784 528 376.15 ¥ 230 098 827.27 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56.49 ¥ 6 660 861 118.42 ¥ 9 623 259.23 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.26 ¥ 6 627 875 116.73 ¥ 260 815 858.91 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.662 ¥ 6 562 993 216.95 ¥ 289 391 113.93 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.32 ¥ 6 531 206 376.75 ¥ 1 415 649 967.86 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 432 066 694.72 ¥ 140 153 140.63 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.11 ¥ 6 307 692 003.92 ¥ 256 611 200.53 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.76 ¥ 2 719 325 667.87 ¥ 83 789 601.50 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.061 ¥ 6 231 644 575.65 ¥ 960 371 672.98 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 511.04 ¥ 6 169 707 860.70 ¥ 88 572 095.44 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.17 ¥ 6 142 176 451.42 ¥ 521 624 232.97 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago