0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 713 963.14 ₤ 53 631 013 679 138.77 ₤ 1 598 738 691 457.17 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 981.41 ₤ 13 479 142 831 150.30 ₤ 771 776 761 282.77 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.59 ₤ 415 290 788 929.29 ₤ 48 725 374 747.06 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 465.51 ₤ 3 747 272 683 620.33 ₤ 68 829 387 332.37 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.68 ₤ 5 105 746 651 322.41 ₤ 2 761 577 193 527.44 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 471.45 ₤ 3 571 187 483 169.22 ₤ 81 358 524 471.69 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 592.04 ₤ 3 087 685 557 940.83 ₤ 101 606 768 450.21 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.69 ₤ 1 517 926 036 615.59 ₤ 289 803 626 603.52 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.51 ₤ 1 499 409 682 820.95 ₤ 84 223 828 556.44 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.98 ₤ 728 012 386 022.96 ₤ 41 670 975 702.00 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.72 ₤ 620 625 642 850.32 ₤ 10 461 196 351.36 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.68 ₤ 578 487 572 701.49 ₤ 15 103 893 134.37 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.17 ₤ 565 038 992 336.22 ₤ 11 709 651 711.69 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 199.59 ₤ 487 316 205 803.45 ₤ 16 652 754 113.99 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000781 ₤ 460 874 605 259.24 ₤ 25 684 952 731.38 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 512.27 ₤ 321 115 499 823.10 ₤ 11 507 824 590.60 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 575.44 ₤ 288 128 554 626.02 ₤ 9 335 943 053.25 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.95 ₤ 287 941 225 996.81 ₤ 7 684 749 269.47 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.65 ₤ 471 206 214 606.64 ₤ 5 004 610 374.20 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.70 ₤ 277 278 800 246.69 ₤ 14 738 793 711.76 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 255.43 ₤ 236 359 825 332.19 ₤ 61 493 582.84 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.68 ₤ 229 012 079 418.88 ₤ 4 174 793 303.91 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 887.06 ₤ 216 624 205 342.41 ₤ 12 743 701 950.00 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.28 ₤ 212 473 529 380.92 ₤ 30 994 019 009.92 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 321.63 ₤ 193 074 544 395.96 ₤ 7 612 323 119.33 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000457 ₤ 192 317 624 173.07 ₤ 47 143 508 854.58 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 949.61 ₤ 184 151 468 979.96 ₤ 9 511 024 074.80 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 389.08 ₤ 183 482 939 460.50 ₤ 3 581 893 784.36 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.85 ₤ 169 868 248 391.87 ₤ 1 850 392 959.01 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.90 ₤ 168 582 239 212.22 ₤ 10 149 614 703.62 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 624 738 911.40 ₤ 263 468 053.01 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 335.53 ₤ 168 420 304 965.01 ₤ 6 726 630 304.63 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.51 ₤ 124 764 475 636.36 ₤ 3 564 662 993.94 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 281.21 ₤ 145 577 447 365.31 ₤ 16 209 885 247.75 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.26 ₤ 126 212 221 672.67 ₤ 3 294 212 618.43 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.05 ₤ 126 080 288 611.76 ₤ 4 004 444 318.41 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 839.10 ₤ 124 988 391 883.14 ₤ 5 197 106 724.78 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.51 ₤ 230 016 268 177.12 ₤ 14 516 601 974.40 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 278.56 ₤ 278 555 305 859.05 ₤ 8 517 841 835.93 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.62 ₤ 120 107 277 244.56 ₤ 222 135 614 527.86 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 507.08 ₤ 120 034 435 306.15 ₤ 2 872 853 045.80 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.34 ₤ 119 810 946 247.89 ₤ 3 372 699 636.28 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.26 ₤ 10 554 631 508.47 ₤ 16 956 027 041.33 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.80 ₤ 8 562 968 014.54 ₤ 13 848 968 248.54 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.80 ₤ 118 471 254 950.68 ₤ 2 016 553 746.54 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.46 ₤ 107 339 364 871.59 ₤ 30 963 208 748.66 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 776.42 ₤ 106 585 497 263.91 ₤ 122 368 137.30 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 737.51 ₤ 100 706 996 603.90 ₤ 7 935 726 168.27 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 016.26 ₤ 99 286 236 925.96 ₤ 5 409 529 359.08 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.43 ₤ 97 593 986 120.91 ₤ 6 581 419 131.85 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.63 ₤ 96 179 891 693.83 ₤ 7 115 218 178.15 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.60 ₤ 95 634 042 088.84 ₤ 276 496 768.77 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.04 ₤ 42 095 623 793.54 ₤ 896 022 023.60 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.28 ₤ 95 073 410 267.08 ₤ 11 310 638 431.80 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 366 712 463.34 ₤ 2 222 819 828.03 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.80 ₤ 87 566 512 190.40 ₤ 3 175 937 420.97 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 709.89 ₤ 40 974 126 125.01 ₤ 1 867 328 026.53 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.66 ₤ 85 947 527 480.74 ₤ 11 669 295 569.91 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 85 143 151 332.74 ₤ 972 212 983.27 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.77 ₤ 79 660 701 258.35 ₤ 5 183 307 276.41 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 319 297 903.79 ₤ 21 151 930 331.81 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 221.10 ₤ 74 375 213 394.37 ₤ 6 691 544 955.98 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.38 ₤ 3 880 570 368.31 ₤ 11 331 550 600.84 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.60 ₤ 72 554 491 826.15 ₤ 2 113 736 463.41 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.58 ₤ 72 534 162 648.80 ₤ 12 749 326 363.84 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 986.63 ₤ 64 774 796 719.25 ₤ 4 751 076 322.01 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 396 714 352.60 ₤ 10 630 596 128.69 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.50 ₤ 31 169 676 917.42 ₤ 1 225 165 111.21 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 61.10 ₤ 61 102 146 576.35 ₤ 1 043 729 591.22 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.27 ₤ 60 582 201 844.70 ₤ 1 404 303 035.92 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 43.03 ₤ 3 830 353 067.65 ₤ 142 441 215.03 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 565.03 ₤ 59 434 155 979.56 ₤ 2 968 380 209.72 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 328.42 ₤ 55 986 608 262.74 ₤ 550 034 515.25 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.74 ₤ 53 425 230 633.30 ₤ 2 079 017 160.45 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.90 ₤ 14 879 857 718.87 ₤ 627 195 220.60 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.35 ₤ 2 689 664 750.66 ₤ 205 029 946.11 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 465.08 ₤ 11 784 352 742.03 ₤ 22 037 509 400.37 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 240.16 ₤ 51 506 736 097.94 ₤ 4 959 658 871.07 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.70 ₤ 50 901 041 033.68 ₤ 4 540 925 664.49 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.851 ₤ 11 486 826 471.49 ₤ 594 456 227.78 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.77 ₤ 49 929 897 879.02 ₤ 3 586 925 386.09 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.03 ₤ 48 889 771 572.69 ₤ 1 562 550 652.71 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.81 ₤ 47 986 848 437.24 ₤ 1 201 625 465.99 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.949 ₤ 46 897 123 645.14 ₤ 2 675 722 564.54 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.81 ₤ 45 597 051 829.72 ₤ 20 110 913 739.87 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.40 ₤ 44 515 046 831.38 ₤ 909 750 167.14 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.38 ₤ 78 404 884 592.49 ₤ 614 831 091.46 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.843 ₤ 41 709 290 775.10 ₤ 1 118 766 565.52 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.31 ₤ 41 464 621 749.06 ₤ 6 157 149 767.16 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 097.28 ₤ 41 450 410 867.56 ₤ 1 405 800 138.43 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 345.14 ₤ 40 694 859 654.68 ₤ 58 793 777.09 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.37 ₤ 40 493 330 049.78 ₤ 1 593 467 358.84 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.05 ₤ 40 096 930 881.76 ₤ 1 768 049 289.29 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.40 ₤ 39 902 727 613.14 ₤ 8 648 983 327.85 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 297 028 834.20 ₤ 856 272 527.92 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.11 ₤ 38 537 155 523.98 ₤ 1 567 778 791.04 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.41 ₤ 16 613 854 341.30 ₤ 511 916 704.62 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.372 ₤ 38 072 540 008.72 ₤ 5 867 438 121.52 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 122.25 ₤ 37 694 134 592.78 ₤ 541 135 587.28 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.35 ₤ 37 525 930 089.31 ₤ 3 186 888 988.66 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago