9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
159 986 672 886 481.53 ₤

Market Capitalizations

attach_money
9 712 827 496 776.48 ₤

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 74.87 ₤ 93 965 588 424.88 ₤ 6 951 407 940.96 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₤ 93 432 305 652.14 ₤ 270 131 116.99 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₤ 41 126 476 545.26 ₤ 875 393 340.60 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.68 ₤ 92 884 580 986.47 ₤ 11 050 239 057.12 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 91 217 175 663.31 ₤ 2 171 644 918.96 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.19 ₤ 85 550 510 604.42 ₤ 3 102 819 345.15 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 670.53 ₤ 40 030 798 576.77 ₤ 1 824 337 433.80 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.95 ₤ 83 968 798 999.07 ₤ 11 400 639 004.88 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 182 941 615.25 ₤ 949 830 192.56 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.08 ₤ 77 826 711 345.32 ₤ 5 063 974 492.36 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 585 258 026.78 ₤ 20 664 959 639.15 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.01 ₤ 72 662 908 719.79 ₤ 6 537 488 743.09 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.18 ₤ 3 791 229 867.91 ₤ 11 070 669 775.38 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.42 ₤ 70 884 104 746.29 ₤ 2 065 072 928.04 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.10 ₤ 70 864 243 597.78 ₤ 12 455 804 770.64 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 963.92 ₤ 63 283 517 808.50 ₤ 4 641 694 582.80 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 914 139 849.87 ₤ 10 385 853 040.05 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.56 ₤ 30 452 072 475.63 ₤ 1 196 958 725.63 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.70 ₤ 59 695 421 318.91 ₤ 1 019 700 308.13 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.28 ₤ 59 187 447 024.10 ₤ 1 371 972 444.27 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.04 ₤ 3 742 168 695.95 ₤ 139 161 859.63 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 009.52 ₤ 58 065 832 065.33 ₤ 2 900 040 623.49 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.86 ₤ 54 697 655 577.20 ₤ 537 371 335.83 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.40 ₤ 52 195 247 309.84 ₤ 2 031 152 950.85 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.42 ₤ 14 537 285 929.61 ₤ 612 755 607.47 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.13 ₤ 2 627 741 896.05 ₤ 200 309 640.52 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.37 ₤ 11 513 047 271.22 ₤ 21 530 150 447.83 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.63 ₤ 50 320 921 349.08 ₤ 4 845 475 036.41 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.84 ₤ 49 729 170 910.22 ₤ 4 436 382 122.53 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.831 ₤ 11 222 370 804.53 ₤ 580 770 348.69 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.49 ₤ 48 780 385 916.13 ₤ 3 504 345 332.52 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.64 ₤ 47 764 205 936.20 ₤ 1 526 576 802.49 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.67 ₤ 46 882 070 364.71 ₤ 1 173 961 022.31 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.928 ₤ 45 817 433 781.05 ₤ 2 614 120 694.16 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.05 ₤ 44 547 292 892.14 ₤ 19 647 909 870.23 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.20 ₤ 43 490 198 373.14 ₤ 888 805 427.72 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.23 ₤ 76 599 806 741.01 ₤ 600 676 131.71 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.824 ₤ 40 749 037 885.62 ₤ 1 093 009 742.34 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.34 ₤ 40 510 001 756.59 ₤ 6 015 396 677.02 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 049.00 ₤ 40 496 118 045.36 ₤ 1 373 435 079.72 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.20 ₤ 39 757 961 523.73 ₤ 57 440 196.31 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.34 ₤ 39 561 071 637.75 ₤ 1 556 781 728.20 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₤ 39 173 798 576.63 ₤ 1 727 344 343.05 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.53 ₤ 38 984 066 356.22 ₤ 8 449 861 955.19 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 392 312 288.20 ₤ 836 558 978.40 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.53 ₤ 37 649 933 174.80 ₤ 1 531 684 575.91 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.05 ₤ 16 231 361 583.93 ₤ 500 131 093.17 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₤ 37 196 014 278.51 ₤ 5 732 354 922.90 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 050.37 ₤ 36 826 320 707.99 ₤ 528 677 283.59 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.90 ₤ 36 661 988 695.70 ₤ 3 113 518 780.17 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago