0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.44 ¥ 24 526 841 804.40 ¥ 5 561 130 223.78 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 104.22 ¥ 24 399 214 589.58 ¥ 7 604 545 430.95 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.791 ¥ 5 752 202 429.48 ¥ 2 558 311.04 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 244.37 ¥ 24 083 768 676.63 ¥ 247 139 554.42 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.74 ¥ 7 210 670 242.27 ¥ 101 860 630.78 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.83 ¥ 24 030 806 872.88 ¥ 2 118 636 654.04 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.68 ¥ 23 911 279 054.12 ¥ 2 868 564 000.63 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.54 ¥ 23 850 727 756.15 ¥ 3 928 187 358.21 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 246.42 ¥ 12 279 004 625.22 ¥ 2 133 910 338.54 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 778 327 159.06 ¥ 383 312 784.66 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.262 ¥ 23 754 679 247.49 ¥ 51 388 544.14 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.01 ¥ 26 769 689 027.47 ¥ 54 108 475.85 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.32 ¥ 23 598 251 077.45 ¥ 377 923 911.42 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.16 ¥ 23 158 234 780.82 ¥ 1 209 016 703.40 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.50 ¥ 22 971 100 352.74 ¥ 501 856 462.54 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.67 ¥ 22 708 250 813.89 ¥ 2 120 121 591.38 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.08 ¥ 22 283 377 084.14 ¥ 7 468 363 702.34 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.12 ¥ 1 017 118 031.81 ¥ 234 312.03 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 170.51 ¥ 21 997 539 319.22 ¥ 28 029 880.45 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 188.66 ¥ 21 845 719 083.49 ¥ 6 197 651 912.25 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 286.31 ¥ 21 769 028 026.69 ¥ 4 127 683 718.87 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 243.03 ¥ 21 346 621 402.33 ¥ 167 422 017.78 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.56 ¥ 21 329 812 549.10 ¥ 83 107 776.81 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 169.02 ¥ 20 979 443 065.02 ¥ 189 451 749.81 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 604.99 ¥ 20 932 357 272.87 ¥ 298 477 411.88 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 384.14 ¥ 27 445 083 142.90 ¥ 220 556 261 827.21 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.78 ¥ 20 773 775 678.13 ¥ 585 122 824.89 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.98 ¥ 20 771 147 862.61 ¥ 910 062 320.84 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.18 ¥ 20 748 882 756.25 ¥ 52 511 390.46 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 235.59 ¥ 20 360 208 869.78 ¥ 1 393 283 692.45 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 337.18 ¥ 20 223 080 635.90 ¥ 4 683 934 262.98 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 628.04 ¥ 26 972 846 968.91 ¥ 1 288 116 591.09 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.81 ¥ 20 074 071 082.27 ¥ 13 157 591.89 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 136.49 ¥ 19 851 933 410.89 ¥ 570 153 108.65 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.38 ¥ 19 808 679 773.83 ¥ 691 079 060.03 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.900 ¥ 2 254 973 933.07 ¥ 523 813 199.70 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.70 ¥ 19 644 064 188.98 ¥ 13 416 033.21 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 446.10 ¥ 19 627 267 779.78 ¥ 322 478 916.09 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 366 374 837.46 ¥ 1 722 977 719.48 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.65 ¥ 9 724 715 736.16 ¥ 356 324.26 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.01 ¥ 19 356 012 903.77 ¥ 905 326 911.08 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.75 ¥ 5 036 825 940.06 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 ¥ 19 306 773 079.89 ¥ 4 583 406 964.80 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.60 ¥ 19 244 310 408.83 ¥ 1 921 599 659.20 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.48 ¥ 4 167 233 283.32 ¥ 384 306 789.73 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 238.16 ¥ 19 178 201 939.66 ¥ 819 583 427.41 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 768.52 ¥ 25 855 762 986.19 ¥ 3 831 457 918.14 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 165.52 ¥ 19 142 811 717.30 ¥ 863 708 602.04 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.67 ¥ 3 255 333 343.05 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 210.99 ¥ 19 087 257 305.54 ¥ 5 606 912 882.88 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.13 ¥ 19 084 710 831.50 ¥ 78 162 791.32 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.64 ¥ 19 080 868 205.21 ¥ 3 603 529 370.56 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.81 ¥ 26 123 323 957.27 ¥ 449 037 461.65 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 274.11 ¥ 18 906 906 392.91 ¥ 107 094 560.64 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.31 ¥ 18 759 091 921.71 ¥ 145 368 611.73 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.70 ¥ 18 740 426 782.99 ¥ 1 754 001.60 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.21 ¥ 18 733 774 081.63 ¥ 6 511 311 044.19 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.13 ¥ 18 701 356 313.80 ¥ 913 987 199.15 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 221.78 ¥ 18 681 396 236.89 ¥ 16 048 097.91 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.31 ¥ 18 595 790 396.36 ¥ 1 028 322 972.84 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.59 ¥ 18 594 442 646.91 ¥ 2 911 249 613.12 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 531 519 850.14 ¥ 305 651 396.81 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 346.79 ¥ 18 223 242 458.89 ¥ 374 467 050.15 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 250.90 ¥ 18 160 642 903.46 ¥ 1 138 077 976.65 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 135.82 ¥ 18 097 621 009.70 ¥ 234 315 978.58 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.76 ¥ 4 546 221 918.33 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 449.93 ¥ 17 988 186 667.38 ¥ 884 359 322.77 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.96 ¥ 2 823 485 188.17 ¥ 438 467 166.30 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.72 ¥ 17 547 150 870.59 ¥ 3 194 434 674.45 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.822 ¥ 17 531 066 958.15 ¥ 1 077 017 232.11 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 151.11 ¥ 2 819 226 597.32 ¥ 365 486 100.60 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.38 ¥ 17 515 384 593.41 ¥ 1 869 424 105.86 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.97 ¥ 17 469 850 056.18 ¥ 578 840 105.87 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.27 ¥ 17 379 843 884.24 ¥ 1 162 560 852.47 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.69 ¥ 17 420 339 346.95 ¥ 813 812 886.57 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.27 ¥ 17 357 257 964.65 ¥ 848 393 791.53 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000364 ¥ 17 217 835 779.53 ¥ 21 376 116.80 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.40 ¥ 4 365 807 723.25 ¥ 25 418 302.88 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.20 ¥ 17 127 721 405.21 ¥ 228 007 157.45 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 187.62 ¥ 17 123 827 029.96 ¥ 110 565 383.50 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.14 ¥ 21 131 229 155.54 ¥ 143 854 233.64 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 509.46 ¥ 17 041 676 077.87 ¥ 1 240 753 843.34 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 339.87 ¥ 18 492 691 736.07 ¥ 24 929 798.71 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 930 928 283.06 ¥ 468 115 074.53 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.30 ¥ 10 795 164 036.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.33 ¥ 16 895 876 932.96 ¥ 2 938 159 075.34 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 125.82 ¥ 1 148 705 635.96 ¥ 298 746 627.91 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.30 ¥ 16 880 381 228.70 ¥ 1 696 255 980.05 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.76 ¥ 10 701 904 812.28 ¥ 18 354 341.41 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.83 ¥ 16 816 097 024.40 ¥ 232 375 620.00 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.30 ¥ 16 813 687 434.72 ¥ 1 659 687 064.97 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 430.49 ¥ 16 708 850 555.50 ¥ 1 686 160 682.53 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.401 ¥ 16 540 827 581.99 ¥ 1 046 354 072.91 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.01 ¥ 16 295 966 499.64 ¥ 657 496 561.08 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.936 ¥ 1 444 435 799.96 ¥ 232 339.20 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 151.72 ¥ 16 251 325 504.67 ¥ 143 048 710.14 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.98 ¥ 16 242 697 996.00 ¥ 1 489 963 659.90 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.54 ¥ 16 241 010 767.26 ¥ 25 156 778 323.15 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.66 ¥ 16 238 011 755.35 ¥ 2 360 412 678.55 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.38 ¥ 16 155 411 148.75 ¥ 2 286 352 320.64 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago