0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 090.07 ៛ 1 370 875 257 530.94 ៛ 393 549 297 692.08 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.42 ៛ 1 358 806 878 047.49 ៛ 455 127 783 945.89 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.82 ៛ 1 357 359 929 923.73 ៛ 43 655 410 498.82 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 761.01 ៛ 1 344 441 813 713.43 ៛ 148 210 311 602.66 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.48 ៛ 699 213 932 218.73 ៛ 616 192 065 116.67 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 507.99 ៛ 1 329 685 405 354.45 ៛ 134 070 945 882.73 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 352.23 ៛ 137 924 892 405.56 ៛ 15 499 160 223.63 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.66 ៛ 1 313 266 678 442.56 ៛ 179 827 381 294.73 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 979.64 ៛ 189 052 060 475.61 ៛ 30 480 929 095.58 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.11 ៛ 1 262 452 732 907.96 ៛ 248 523 069 719.39 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 239.68 ៛ 1 261 618 263 057.79 ៛ 78 767 391 473.20 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 740.00 ៛ 1 259 284 616 507.05 ៛ 211 247 812 971.08 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 ៛ 1 240 557 447 679.75 ៛ 35 855 968 518.20 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 710.18 ៛ 199 640 281 447.87 ៛ 104 565 024 013.11 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 426.00 ៛ 1 197 725 901 120.18 ៛ 142 743 236 218.45 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 588.55 ៛ 1 187 922 734 905.79 ៛ 75 223 701 050.75 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.06 ៛ 78 112 920 232.43 ៛ 47 343 868 586.39 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 618.38 ៛ 1 186 661 750 461.63 ៛ 78 245 769 832.20 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.61 ៛ 1 185 445 725 419.68 ៛ 83 338 840 950.20 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 733.80 ៛ 1 182 032 356 888.45 ៛ 232 876 734 872.49 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 658.54 ៛ 1 177 536 102 716.03 ៛ 225 722 196 675.24 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.05 ៛ 56 045 219 520.50 ៛ 122 243 688.87 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.76 ៛ 1 175 717 062 207.53 ៛ 105 427 318 782.47 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.74 ៛ 1 171 916 076 813.99 ៛ 72 158 001 121.58 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 261.93 ៛ 1 159 876 162 226.91 ៛ 423 315 754 668.76 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 933 276 517.59 ៛ 16 982 808 421.63 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.66 ៛ 1 159 470 078 602.09 ៛ 58 058 354 236.12 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 520.35 ៛ 1 070 775 787 970.59 ៛ 238 396 083 108.68 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.89 ៛ 1 158 853 172 813.50 ៛ 38 806 090 181.07 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.38 ៛ 63 756 292 326.94 ៛ 1 018 231 847.30 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.58 ៛ 1 130 553 925 879.18 ៛ 16 630 571 429.11 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.01 ៛ 90 863 362 425.06 ៛ 16 099 599 681.46 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 399.96 ៛ 522 882 319 534.19 ៛ 139 142 841 404.03 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 005.09 ៛ 1 123 199 634 305.65 ៛ 901 337 401.55 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 596.18 ៛ 1 116 182 791 824.57 ៛ 175 461 783 089.66 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 874.06 ៛ 1 097 935 533 422.05 ៛ 97 580 321 265.85 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.80 ៛ 60 816 430 423.81 ៛ 3 297 774 164.87 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.49 ៛ 1 095 674 123 790.87 ៛ 51 767 563 838.16 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.27 ៛ 137 321 365 762.28 ៛ 3 220 646 853.75 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.21 ៛ 52 632 044 189.92 ៛ 5 450 158 251.94 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.37 ៛ 1 095 378 208 814.02 ៛ 47 688 763 954.06 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 280.64 ៛ 1 058 116 468 061.47 ៛ 223 456 814 355.61 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.02 ៛ 44 711 099 122.94 ៛ 134 435 455.14 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.31 ៛ 1 036 715 720 157.56 ៛ 32 417 427 551.75 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 968.35 ៛ 495 113 243 369.80 ៛ 78 755 706 858.64 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 255.67 ៛ 993 048 846 419.92 ៛ 287 809 911 553.08 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.48 ៛ 988 387 945 040.08 ៛ 27 388 672 126.50 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 885.67 ៛ 973 058 427 065.79 ៛ 137 191 989 749.27 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.36 ៛ 54 593 847 906.76 ៛ 9 138 193 713.07 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 581.65 ៛ 967 441 717 774.98 ៛ 56 532 604 395.58 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 006.43 ៛ 148 555 062 069.84 ៛ 252 054 834 026.45 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 999.95 ៛ 939 327 838 818.23 ៛ 56 750 285 182.55 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 265.83 ៛ 934 571 198 464.25 ៛ 8 289 712 790.47 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 343.92 ៛ 934 391 723 106.62 ៛ 138 247 030 346.19 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 635.46 ៛ 1 147 192 253 509.54 ៛ 4 555 776 073.94 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.58 ៛ 916 589 904 912.17 ៛ 58 388 711 254.57 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 430.04 ៛ 904 930 929 689.79 ៛ 53 495 985 189.86 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 093.40 ៛ 901 064 320 474.08 ៛ 164 288 912 788.03 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.72 ៛ 5 677 744 686 000.90 ៛ 944 984 649.32 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 618.45 ៛ 33 004 251 616 112.98 ៛ 140 759 339 201.81 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 087.40 ៛ 12 042 869 385 805.87 ៛ 5 329 118.04 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 021.07 ៛ 10 197 977 659 754.93 ៛ 241 287 536 172.92 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 905 023.55 ៛ 132 258 072 339 099.38 ៛ 385 450 442 997.77 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 893.15 ៛ 5 140 206 760 549.01 ៛ 14 953 807 102.29 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 276 485.54 ៛ 52 951 007 936 374.31 ៛ 101 837 441 328.66 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 578.56 ៛ 8 800 168 991 338.81 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.56 ៛ 10 250 659 972 340.04 ៛ 6 763 999 175.05 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 899.62 ៛ 4 635 479 522 580.27 ៛ 140 324 255 353.80 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 981 039.10 ៛ 47 190 447 238 568.29 ៛ 4 660 610 061 436.69 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 493.63 ៛ 2 981 540 408 064.40 ៛ 27 566 589 803.86 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 544 232.13 ៛ 41 150 573 549 701.18 ៛ 967 074 334 656.17 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.69 ៛ 40 887 059 103 402.31 ៛ 5 307 064 992.49 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 678.36 ៛ 2 966 919 135 512.93 ៛ 134 442 209 114.67 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 870 675.04 ៛ 24 269 570 200 237.50 ៛ 681 314 056.64 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 588.27 ៛ 2 922 985 250 421.31 ៛ 350 393 512 134.78 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 534 888.85 ៛ 21 448 489 600 822.39 ៛ 103 542 642 376.75 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 863.72 ៛ 9 847 335 941 129.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.08 ៛ 497 099 003 967.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 015.11 ៛ 2 607 548 933 336.87 ៛ 64 693 705 925.63 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 550.45 ៛ 2 174 037 988 201.49 ៛ 99 378 781 879.68 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 286 021.75 ៛ 15 344 488 935 998.37 ៛ 128 715 649 151.95 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 865.12 ៛ 875 632 267 846.87 ៛ 1 940 056.57 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 970 314 571 929.85 ៛ 1 580 133 755 817.03 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 900 990.26 ៛ 14 678 084 982 860.40 ៛ 97 240 428 990.12 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 039.33 ៛ 2 294 603 894 411.84 ៛ 28 175.10 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.05 ៛ 4 433 934 745 559.59 ៛ 3 145 483 749.28 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.84 ៛ 1 537 191 030 331.06 ៛ 291 174 778 670.10 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 488 821.01 ៛ 12 998 821 408 356.58 ៛ 44 297 911 349.06 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 ៛ 1 514 429 880 146.39 ៛ 35 119 672 775.41 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.86 ៛ 1 508 747 482 633.19 ៛ 46 935 844 904.99 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 632 814.49 ៛ 7 955 986 606 193.00 ៛ 14 151 130 834.77 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 432 846.14 ៛ 6 555 282 302 723.48 ៛ 21 471 753 169.31 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 483.16 ៛ 1 482 172 374 436.07 ៛ 15 588 165 349.96 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 219.50 ៛ 1 359 183 981 574.20 ៛ 4 440 861 934.89 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 501.63 ៛ 6 438 412 308 925.93 ៛ 184 492 686 039.49 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 339.12 ៛ 6 431 092 656 619.67 ៛ 93 218 599 148.89 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 275.47 ៛ 1 309 823 585 185.70 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 245.34 ៛ 1 242 162 357 463.30 ៛ 594 106 754 970.12 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.65 ៛ 2 934 514 096 953.13 ៛ 14 803 810 944.47 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 562.35 ៛ 1 513 749 717 243.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago